BR100 Decreased By (-0.16%)
BR30 Decreased By (-0.26%)
KSE100 Decreased By (-0.21%)
KSE30 Decreased By (-0.28%)
AGHA 6.55 Increased By ▲ 0.03 (0.46%)
BECO 4.28 Decreased By ▼ -0.04 (-0.93%)
BML 58.39 Increased By ▲ 1.35 (2.37%)
BOP 29.17 Decreased By ▼ -0.08 (-0.27%)
CNERGY 12.50 Increased By ▲ 0.11 (0.89%)
CSIL 5.17 Increased By ▲ 0.03 (0.58%)
FCCL 52.02 Decreased By ▼ -0.05 (-0.1%)
FFL 14.15 Increased By ▲ 0.14 (1%)
FNEL 1.14 Decreased By ▼ -0.02 (-1.72%)
KEL 6.07 Increased By ▲ 0.11 (1.85%)
KOSM 5.40 Increased By ▲ 0.02 (0.37%)
LOTCHEM 26.35 Decreased By ▼ -0.25 (-0.94%)
MLCF 90.82 Decreased By ▼ -0.13 (-0.14%)
NBP 159.11 Decreased By ▼ -1.63 (-1.01%)
NCPL 51.07 Decreased By ▼ -0.16 (-0.31%)
NPL 55.00 Decreased By ▼ -0.99 (-1.77%)
OGDC 306.50 Decreased By ▼ -2.16 (-0.7%)
PACE 9.80 Increased By ▲ 0.23 (2.4%)
PAEL 34.05 Increased By ▲ 0.32 (0.95%)
PIBTL 13.59 Increased By ▲ 0.01 (0.07%)
PPL 219.40 Increased By ▲ 1.05 (0.48%)
PRL 92.90 Increased By ▲ 1.78 (1.95%)
PTC 58.60 Decreased By ▼ -1.49 (-2.48%)
SSGC 23.10 Increased By ▲ 0.06 (0.26%)
TBL 9.32 Increased By ▲ 0.36 (4.02%)
TELE 7.19 Increased By ▲ 0.02 (0.28%)
TPL 20.25 Increased By ▲ 0.84 (4.33%)
TPLP 12.40 Increased By ▲ 0.60 (5.08%)
TREET 23.62 Increased By ▲ 1.37 (6.16%)
TRG 55.24 Increased By ▲ 0.02 (0.04%)

PKRV Rates

<< < December 2014 > >>
Date 1W 2W 1M 2M 3M 4M 6M 9M 1Y 2Y 3Y 4Y 5Y 6Y 7Y 8Y 9Y 10Y 15Y 20Y
Dec 31, 2014 9.74 9.73 9.69 9.63 9.55 9.44 9.37 9.36 9.33 9.53 9.59 9.71 9.85 10.11 10.33 10.58 10.6 10.64 11.37 11.63
Dec 30, 2014 9.63 9.71 9.73 9.69 9.56 9.47 9.39 9.37 9.33 9.63 9.77 9.88 10.02 10.3 10.57 10.76 10.8 10.87 11.51 11.77
Dec 29, 2014 9.87 9.84 9.83 9.71 9.61 9.49 9.45 9.4 9.38 9.75 9.96 10.12 10.22 10.44 10.67 10.87 10.91 10.96 11.6 11.87
Dec 26, 2014 9.79 9.84 9.85 9.75 9.63 9.53 9.46 9.42 9.4 9.8 9.98 10.13 10.24 10.45 10.69 10.89 10.94 11 11.6 11.86
Dec 24, 2014 9.48 9.68 9.68 9.65 9.54 9.5 9.45 9.43 9.41 9.79 9.99 10.13 10.24 10.44 10.65 10.87 10.92 10.98 11.61 11.85
Dec 23, 2014 9.38 9.6 9.67 9.64 9.59 9.57 9.55 9.52 9.49 9.9 10.06 10.19 10.31 10.51 10.72 10.97 11 11.06 11.68 11.93
Dec 22, 2014 9.34 9.58 9.65 9.61 9.61 9.61 9.58 9.54 9.5 9.94 10.09 10.22 10.34 10.53 10.75 10.97 11.03 11.09 11.69 11.93
Dec 19, 2014 9.71 9.75 9.72 9.69 9.65 9.65 9.62 9.55 9.5 9.94 10.06 10.16 10.3 10.51 10.72 10.92 10.96 11.02 11.66 11.93
Dec 18, 2014 9.71 9.72 9.7 9.7 9.65 9.64 9.62 9.55 9.5 9.94 10.08 10.22 10.32 10.52 10.72 10.93 10.97 11.03 11.6 11.84
Dec 17, 2014 9.73 9.77 9.73 9.72 9.68 9.72 9.66 9.59 9.55 10.17 10.41 10.62 10.76 11.02 11.28 11.52 11.57 11.62 12.14 12.36
Dec 16, 2014 9.71 9.73 9.71 9.7 9.66 9.69 9.65 9.61 9.56 10.16 10.42 10.64 10.78 11.01 11.28 11.51 11.57 11.63 12.11 12.34
Dec 15, 2014 9.62 9.63 9.67 9.65 9.64 9.67 9.6 9.57 9.54 10.13 10.39 10.64 10.78 11.02 11.27 11.52 11.57 11.62 12.16 12.38
Dec 12, 2014 9.58 9.58 9.62 9.6 9.57 9.61 9.56 9.54 9.52 10.11 10.35 10.59 10.73 11.01 11.26 11.5 11.54 11.6 12.16 12.38
Dec 11, 2014 9.48 9.53 9.59 9.58 9.55 9.6 9.56 9.53 9.52 10.09 10.32 10.54 10.71 10.98 11.25 11.49 11.54 11.59 12.16 12.37
Dec 10, 2014 9.48 9.5 9.53 9.56 9.54 9.6 9.56 9.53 9.51 10.1 10.37 10.58 10.75 11 11.28 11.5 11.56 11.62 12.15 12.35
Dec 09, 2014 9.48 9.48 9.51 9.52 9.52 9.6 9.55 9.53 9.51 10.19 10.45 10.63 10.78 11.02 11.3 11.54 11.62 11.67 12.14 12.37
Dec 08, 2014 9.37 9.46 9.5 9.52 9.51 9.58 9.56 9.53 9.52 10.22 10.46 10.61 10.77 11.02 11.27 11.55 11.6 11.64 12.13 12.36
Dec 05, 2014 9.44 9.46 9.51 9.53 9.55 9.6 9.58 9.54 9.53 10.25 10.51 10.65 10.81 11.06 11.32 11.58 11.61 11.66 12.13 12.37
Dec 04, 2014 9.56 9.56 9.58 9.6 9.59 9.62 9.6 9.57 9.56 10.27 10.51 10.68 10.83 11.09 11.32 11.6 11.63 11.66 12.14 12.37
Dec 03, 2014 9.63 9.63 9.62 9.62 9.6 9.63 9.61 9.57 9.57 10.27 10.52 10.68 10.84 11.09 11.33 11.62 11.65 11.69 12.13 12.36
Dec 02, 2014 9.63 9.64 9.63 9.63 9.62 9.61 9.61 9.56 9.56 10.24 10.49 10.65 10.81 11.08 11.31 11.57 11.62 11.66 12.09 12.32
Dec 01, 2014 9.53 9.54 9.54 9.54 9.57 9.55 9.56 9.52 9.5 10.15 10.36 10.57 10.79 11.04 11.26 11.49 11.52 11.56 12.12 12.34