BR100 Decreased By (-0.75%)
BR30 Decreased By (-0.82%)
KSE100 Decreased By (-0.68%)
KSE30 Decreased By (-0.8%)
AGHA 6.52 Decreased By ▼ -0.17 (-2.54%)
BECO 4.32 Decreased By ▼ -0.05 (-1.14%)
BML 57.04 Decreased By ▼ -2.19 (-3.7%)
BOP 29.25 Decreased By ▼ -0.55 (-1.85%)
CNERGY 12.39 Decreased By ▼ -0.34 (-2.67%)
CSIL 5.14 Decreased By ▼ -0.03 (-0.58%)
FCCL 52.07 Decreased By ▼ -0.09 (-0.17%)
FFL 14.01 Increased By ▲ 0.01 (0.07%)
FNEL 1.16 Decreased By ▼ -0.03 (-2.52%)
KEL 5.96 Decreased By ▼ -0.08 (-1.32%)
KOSM 5.38 Decreased By ▼ -0.24 (-4.27%)
LOTCHEM 26.60 Increased By ▲ 1.01 (3.95%)
MLCF 90.95 Increased By ▲ 0.05 (0.06%)
NBP 160.74 Decreased By ▼ -1.27 (-0.78%)
NCPL 51.23 Decreased By ▼ -1.49 (-2.83%)
NPL 55.99 Increased By ▲ 0.25 (0.45%)
OGDC 308.66 Decreased By ▼ -7.25 (-2.29%)
PACE 9.57 Decreased By ▼ -0.15 (-1.54%)
PAEL 33.73 Decreased By ▼ -0.33 (-0.97%)
PIBTL 13.58 Increased By ▲ 0.07 (0.52%)
PPL 218.35 Decreased By ▼ -1.94 (-0.88%)
PRL 91.12 Decreased By ▼ -3.20 (-3.39%)
PTC 60.09 Decreased By ▼ -0.15 (-0.25%)
SSGC 23.04 Decreased By ▼ -0.13 (-0.56%)
TBL 8.96 Decreased By ▼ -0.26 (-2.82%)
TELE 7.17 Decreased By ▼ -0.11 (-1.51%)
TPL 19.41 Decreased By ▼ -0.65 (-3.24%)
TPLP 11.80 Decreased By ▼ -0.10 (-0.84%)
TREET 22.25 Decreased By ▼ -0.82 (-3.55%)
TRG 55.22 Decreased By ▼ -1.27 (-2.25%)

PKRV Rates

<< < November 2012 > >>
Date 1W 2W 1M 2M 3M 4M 6M 9M 1Y 2Y 3Y 4Y 5Y 6Y 7Y 8Y 9Y 10Y 15Y 20Y
Nov 30, 2012 9.12 9.17 9.22 9.32 9.33 9.37 9.4 9.43 9.48 10.23 10.51 11.03 11.1 11.23 11.35 11.5 11.66 11.63 12.08 12.18
Nov 29, 2012 9.18 9.18 9.23 9.29 9.3 9.33 9.36 9.39 9.43 10.17 10.44 10.97 11.02 11.17 11.31 11.42 11.57 11.5 12.04 12.13
Nov 28, 2012 9.05 9.14 9.2 9.25 9.27 9.3 9.32 9.36 9.39 10.05 10.29 10.84 10.88 11.08 11.21 11.29 11.41 11.36 11.98 12.08
Nov 27, 2012 9.01 9.13 9.19 9.25 9.27 9.3 9.32 9.36 9.37 10.04 10.26 10.83 10.86 11.08 11.2 11.3 11.4 11.34 11.97 12.07
Nov 26, 2012 9.02 9.13 9.21 9.28 9.3 9.35 9.36 9.4 9.41 10.09 10.29 10.86 10.89 11.09 11.22 11.31 11.42 11.37 11.96 12.06
Nov 23, 2012 9.08 9.15 9.23 9.3 9.32 9.37 9.38 9.42 9.43 10.09 10.31 10.86 10.9 11.14 11.26 11.33 11.4 11.37 11.97 12.07
Nov 22, 2012 9.39 9.31 9.28 9.33 9.34 9.37 9.38 9.41 9.42 10.06 10.29 10.86 10.91 11.13 11.25 11.32 11.4 11.37 11.97 12.07
Nov 21, 2012 9.73 9.52 9.34 9.33 9.34 9.36 9.38 9.41 9.42 10.08 10.34 10.91 10.96 11.13 11.24 11.33 11.41 11.39 11.95 12.05
Nov 20, 2012 9.67 9.45 9.31 9.3 9.31 9.34 9.36 9.39 9.41 10.09 10.31 10.94 11 11.12 11.21 11.31 11.39 11.35 11.95 12.05
Nov 19, 2012 9.13 9.14 9.18 9.23 9.25 9.29 9.3 9.35 9.37 9.96 10.21 10.9 10.94 11.05 11.16 11.28 11.35 11.31 11.94 12.02
Nov 16, 2012 9.19 9.19 9.23 9.25 9.24 9.27 9.28 9.34 9.36 9.9 10.2 10.78 10.83 10.97 11.08 11.23 11.3 11.27 11.91 11.99
Nov 15, 2012 9.79 9.38 9.33 9.26 9.25 9.28 9.29 9.33 9.34 9.8 10.17 10.73 10.77 10.92 11.03 11.18 11.26 11.22 11.86 11.96
Nov 14, 2012 9.83 9.41 9.34 9.22 9.21 9.23 9.25 9.3 9.33 9.73 10.15 10.7 10.74 10.89 11.01 11.14 11.23 11.18 11.82 11.94
Nov 13, 2012 9.84 9.54 9.39 9.23 9.21 9.22 9.22 9.27 9.3 9.71 10.11 10.69 10.71 10.87 10.98 11.13 11.22 11.19 11.77 11.91
Nov 12, 2012 9.76 9.53 9.31 9.19 9.18 9.18 9.19 9.26 9.28 9.65 10.06 10.55 10.66 10.81 10.95 11.09 11.18 11.16 11.73 11.89
Nov 08, 2012 9.52 9.31 9.23 9.13 9.12 9.14 9.16 9.22 9.24 9.63 10 10.51 10.62 10.77 10.92 11.04 11.17 11.13 11.76 11.89
Nov 07, 2012 7.21 7.88 8.53 9 9.06 9.09 9.11 9.19 9.22 9.64 10.04 10.51 10.62 10.76 10.93 11.04 11.16 11.14 11.75 11.88
Nov 06, 2012 7.29 7.96 8.48 8.98 9.05 9.09 9.1 9.17 9.19 9.65 10.02 10.51 10.59 10.74 10.91 11.02 11.12 11.09 11.73 11.86
Nov 05, 2012 8.39 8.73 8.92 9.09 9.12 9.15 9.16 9.2 9.24 9.67 10.08 10.55 10.64 10.77 10.93 11.03 11.14 11.13 11.7 11.85
Nov 02, 2012 8.98 9.08 9.12 9.12 9.13 9.14 9.15 9.18 9.21 9.69 10.05 10.5 10.62 10.76 10.91 11.01 11.1 11.1 11.71 11.85
Nov 01, 2012 8.95 9.09 9.09 9.09 9.11 9.11 9.11 9.18 9.21 9.6 9.95 10.41 10.51 10.7 10.84 10.93 11 11 11.61 11.8