Subscribing is the best way to get our best stories immediately.
| Date | 1W | 2W | 1M | 2M | 3M | 4M | 6M | 9M | 1Y | 2Y | 3Y | 4Y | 5Y | 6Y | 7Y | 8Y | 9Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nov 30, 2012 | 9.12 | 9.17 | 9.22 | 9.32 | 9.33 | 9.37 | 9.4 | 9.43 | 9.48 | 10.23 | 10.51 | 11.03 | 11.1 | 11.23 | 11.35 | 11.5 | 11.66 | 11.63 | 12.08 | 12.18 |
| Nov 29, 2012 | 9.18 | 9.18 | 9.23 | 9.29 | 9.3 | 9.33 | 9.36 | 9.39 | 9.43 | 10.17 | 10.44 | 10.97 | 11.02 | 11.17 | 11.31 | 11.42 | 11.57 | 11.5 | 12.04 | 12.13 |
| Nov 28, 2012 | 9.05 | 9.14 | 9.2 | 9.25 | 9.27 | 9.3 | 9.32 | 9.36 | 9.39 | 10.05 | 10.29 | 10.84 | 10.88 | 11.08 | 11.21 | 11.29 | 11.41 | 11.36 | 11.98 | 12.08 |
| Nov 27, 2012 | 9.01 | 9.13 | 9.19 | 9.25 | 9.27 | 9.3 | 9.32 | 9.36 | 9.37 | 10.04 | 10.26 | 10.83 | 10.86 | 11.08 | 11.2 | 11.3 | 11.4 | 11.34 | 11.97 | 12.07 |
| Nov 26, 2012 | 9.02 | 9.13 | 9.21 | 9.28 | 9.3 | 9.35 | 9.36 | 9.4 | 9.41 | 10.09 | 10.29 | 10.86 | 10.89 | 11.09 | 11.22 | 11.31 | 11.42 | 11.37 | 11.96 | 12.06 |
| Nov 23, 2012 | 9.08 | 9.15 | 9.23 | 9.3 | 9.32 | 9.37 | 9.38 | 9.42 | 9.43 | 10.09 | 10.31 | 10.86 | 10.9 | 11.14 | 11.26 | 11.33 | 11.4 | 11.37 | 11.97 | 12.07 |
| Nov 22, 2012 | 9.39 | 9.31 | 9.28 | 9.33 | 9.34 | 9.37 | 9.38 | 9.41 | 9.42 | 10.06 | 10.29 | 10.86 | 10.91 | 11.13 | 11.25 | 11.32 | 11.4 | 11.37 | 11.97 | 12.07 |
| Nov 21, 2012 | 9.73 | 9.52 | 9.34 | 9.33 | 9.34 | 9.36 | 9.38 | 9.41 | 9.42 | 10.08 | 10.34 | 10.91 | 10.96 | 11.13 | 11.24 | 11.33 | 11.41 | 11.39 | 11.95 | 12.05 |
| Nov 20, 2012 | 9.67 | 9.45 | 9.31 | 9.3 | 9.31 | 9.34 | 9.36 | 9.39 | 9.41 | 10.09 | 10.31 | 10.94 | 11 | 11.12 | 11.21 | 11.31 | 11.39 | 11.35 | 11.95 | 12.05 |
| Nov 19, 2012 | 9.13 | 9.14 | 9.18 | 9.23 | 9.25 | 9.29 | 9.3 | 9.35 | 9.37 | 9.96 | 10.21 | 10.9 | 10.94 | 11.05 | 11.16 | 11.28 | 11.35 | 11.31 | 11.94 | 12.02 |
| Nov 16, 2012 | 9.19 | 9.19 | 9.23 | 9.25 | 9.24 | 9.27 | 9.28 | 9.34 | 9.36 | 9.9 | 10.2 | 10.78 | 10.83 | 10.97 | 11.08 | 11.23 | 11.3 | 11.27 | 11.91 | 11.99 |
| Nov 15, 2012 | 9.79 | 9.38 | 9.33 | 9.26 | 9.25 | 9.28 | 9.29 | 9.33 | 9.34 | 9.8 | 10.17 | 10.73 | 10.77 | 10.92 | 11.03 | 11.18 | 11.26 | 11.22 | 11.86 | 11.96 |
| Nov 14, 2012 | 9.83 | 9.41 | 9.34 | 9.22 | 9.21 | 9.23 | 9.25 | 9.3 | 9.33 | 9.73 | 10.15 | 10.7 | 10.74 | 10.89 | 11.01 | 11.14 | 11.23 | 11.18 | 11.82 | 11.94 |
| Nov 13, 2012 | 9.84 | 9.54 | 9.39 | 9.23 | 9.21 | 9.22 | 9.22 | 9.27 | 9.3 | 9.71 | 10.11 | 10.69 | 10.71 | 10.87 | 10.98 | 11.13 | 11.22 | 11.19 | 11.77 | 11.91 |
| Nov 12, 2012 | 9.76 | 9.53 | 9.31 | 9.19 | 9.18 | 9.18 | 9.19 | 9.26 | 9.28 | 9.65 | 10.06 | 10.55 | 10.66 | 10.81 | 10.95 | 11.09 | 11.18 | 11.16 | 11.73 | 11.89 |
| Nov 08, 2012 | 9.52 | 9.31 | 9.23 | 9.13 | 9.12 | 9.14 | 9.16 | 9.22 | 9.24 | 9.63 | 10 | 10.51 | 10.62 | 10.77 | 10.92 | 11.04 | 11.17 | 11.13 | 11.76 | 11.89 |
| Nov 07, 2012 | 7.21 | 7.88 | 8.53 | 9 | 9.06 | 9.09 | 9.11 | 9.19 | 9.22 | 9.64 | 10.04 | 10.51 | 10.62 | 10.76 | 10.93 | 11.04 | 11.16 | 11.14 | 11.75 | 11.88 |
| Nov 06, 2012 | 7.29 | 7.96 | 8.48 | 8.98 | 9.05 | 9.09 | 9.1 | 9.17 | 9.19 | 9.65 | 10.02 | 10.51 | 10.59 | 10.74 | 10.91 | 11.02 | 11.12 | 11.09 | 11.73 | 11.86 |
| Nov 05, 2012 | 8.39 | 8.73 | 8.92 | 9.09 | 9.12 | 9.15 | 9.16 | 9.2 | 9.24 | 9.67 | 10.08 | 10.55 | 10.64 | 10.77 | 10.93 | 11.03 | 11.14 | 11.13 | 11.7 | 11.85 |
| Nov 02, 2012 | 8.98 | 9.08 | 9.12 | 9.12 | 9.13 | 9.14 | 9.15 | 9.18 | 9.21 | 9.69 | 10.05 | 10.5 | 10.62 | 10.76 | 10.91 | 11.01 | 11.1 | 11.1 | 11.71 | 11.85 |
| Nov 01, 2012 | 8.95 | 9.09 | 9.09 | 9.09 | 9.11 | 9.11 | 9.11 | 9.18 | 9.21 | 9.6 | 9.95 | 10.41 | 10.51 | 10.7 | 10.84 | 10.93 | 11 | 11 | 11.61 | 11.8 |