Subscribing is the best way to get our best stories immediately.
| Date | 1W | 2W | 1M | 2M | 3M | 4M | 6M | 9M | 1Y | 2Y | 3Y | 4Y | 5Y | 6Y | 7Y | 8Y | 9Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Sep 28, 2012 | 10.43 | 10.37 | 10.37 | 10.3 | 10.14 | 10.05 | 10.01 | 10 | 10.15 | 10.27 | 10.52 | 10.87 | 11 | 11.17 | 11.3 | 11.38 | 11.44 | 11.46 | 11.78 | 11.98 |
| Sep 27, 2012 | 10.41 | 10.39 | 10.39 | 10.28 | 10.14 | 10.07 | 10.01 | 10.01 | 10.01 | 10.23 | 10.49 | 10.85 | 10.97 | 11.17 | 11.29 | 11.36 | 11.42 | 11.43 | 11.77 | 11.98 |
| Sep 26, 2012 | 10.43 | 10.42 | 10.39 | 10.32 | 10.23 | 10.15 | 10.09 | 10.09 | 10.09 | 10.3 | 10.58 | 10.99 | 11.11 | 11.26 | 11.4 | 11.47 | 11.55 | 11.55 | 11.85 | 12.04 |
| Sep 25, 2012 | 10.38 | 10.37 | 10.34 | 10.26 | 10.19 | 10.11 | 10.08 | 10.09 | 10.09 | 10.36 | 10.6 | 11.04 | 11.15 | 11.29 | 11.41 | 11.49 | 11.59 | 11.6 | 11.89 | 12.06 |
| Sep 24, 2012 | 10.2 | 10.28 | 10.26 | 10.25 | 10.16 | 10.1 | 10.05 | 10.05 | 10.05 | 10.3 | 10.56 | 11.01 | 11.12 | 11.26 | 11.37 | 11.44 | 11.53 | 11.52 | 11.95 | 12.06 |
| Sep 20, 2012 | 10.39 | 10.41 | 10.32 | 10.29 | 10.18 | 10.13 | 10.07 | 10.08 | 10.07 | 10.33 | 10.57 | 11.02 | 11.15 | 11.27 | 11.37 | 11.45 | 11.51 | 11.51 | 11.93 | 12.06 |
| Sep 19, 2012 | 10.33 | 10.31 | 10.3 | 10.29 | 10.25 | 10.22 | 10.19 | 10.19 | 10.2 | 10.41 | 10.63 | 11.1 | 11.2 | 11.35 | 11.45 | 11.53 | 11.6 | 11.51 | 11.95 | 12.11 |
| Sep 18, 2012 | 10.25 | 10.27 | 10.3 | 10.28 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 10.57 | 10.78 | 11.2 | 11.31 | 11.46 | 11.56 | 11.64 | 11.69 | 11.7 | 12.03 | 12.18 |
| Sep 17, 2012 | 9.69 | 10.06 | 10.18 | 10.22 | 10.23 | 10.24 | 10.24 | 10.24 | 10.25 | 10.6 | 10.83 | 11.28 | 11.37 | 11.49 | 11.59 | 11.68 | 11.74 | 11.74 | 12.04 | 12.19 |
| Sep 14, 2012 | 10.12 | 10.19 | 10.24 | 10.26 | 10.25 | 10.24 | 10.24 | 10.24 | 10.25 | 10.67 | 10.95 | 11.33 | 11.44 | 11.54 | 11.65 | 11.75 | 11.84 | 11.84 | 12.1 | 12.23 |
| Sep 13, 2012 | 10.33 | 10.3 | 10.3 | 10.32 | 10.31 | 10.31 | 10.31 | 10.32 | 10.33 | 10.71 | 10.98 | 11.35 | 11.47 | 11.54 | 11.67 | 11.78 | 11.84 | 11.85 | 12.12 | 12.25 |
| Sep 12, 2012 | 10.37 | 10.31 | 10.3 | 10.27 | 10.26 | 10.26 | 10.26 | 10.26 | 10.27 | 10.76 | 10.96 | 11.36 | 11.48 | 11.54 | 11.62 | 11.74 | 11.83 | 11.83 | 12.1 | 12.23 |
| Sep 11, 2012 | 10.28 | 10.29 | 10.29 | 10.26 | 10.25 | 10.25 | 10.26 | 10.26 | 10.27 | 10.76 | 10.95 | 11.38 | 11.47 | 11.54 | 11.61 | 11.73 | 11.85 | 11.87 | 12.12 | 12.25 |
| Sep 10, 2012 | 10.24 | 10.27 | 10.28 | 10.26 | 10.25 | 10.25 | 10.26 | 10.27 | 10.28 | 10.68 | 10.84 | 11.35 | 11.27 | 11.51 | 11.59 | 11.71 | 11.81 | 11.84 | 12.08 | 12.23 |
| Sep 07, 2012 | 10.24 | 10.26 | 10.28 | 10.25 | 10.24 | 10.25 | 10.26 | 10.27 | 10.28 | 10.61 | 10.76 | 11.24 | 11.3 | 11.44 | 11.51 | 11.62 | 11.7 | 11.73 | 12.06 | 12.2 |
| Sep 06, 2012 | 10.26 | 10.28 | 10.27 | 10.24 | 10.21 | 10.23 | 10.23 | 10.24 | 10.25 | 10.55 | 10.68 | 11.19 | 11.25 | 11.39 | 11.46 | 11.54 | 11.61 | 11.61 | 12.02 | 12.17 |
| Sep 05, 2012 | 10.1 | 10.22 | 10.25 | 10.23 | 10.23 | 10.25 | 10.26 | 10.28 | 10.29 | 10.62 | 10.74 | 11.2 | 11.26 | 11.41 | 11.48 | 11.56 | 11.6 | 11.6 | 12.01 | 12.16 |
| Sep 04, 2012 | 9.63 | 9.98 | 10.13 | 10.19 | 10.22 | 10.24 | 10.27 | 10.29 | 10.3 | 10.66 | 10.81 | 11.28 | 11.35 | 11.47 | 11.56 | 11.62 | 11.68 | 11.68 | 12.08 | 12.2 |
| Sep 03, 2012 | 9.85 | 10.1 | 10.17 | 10.22 | 10.23 | 10.24 | 10.26 | 10.29 | 10.3 | 10.7 | 10.85 | 11.3 | 11.36 | 11.47 | 11.55 | 11.61 | 11.68 | 11.68 | 12.05 | 12.19 |