Subscribing is the best way to get our best stories immediately.
| Date | 1W | 2W | 1M | 2M | 3M | 4M | 6M | 9M | 1Y | 2Y | 3Y | 4Y | 5Y | 6Y | 7Y | 8Y | 9Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Jun 29, 2012 | 11.9 | 11.93 | 11.93 | 11.92 | 11.92 | 11.94 | 11.95 | 11.96 | 11.97 | 12.36 | 12.6 | 12.95 | 12.99 | 13.13 | 13.19 | 13.24 | 13.26 | 13.28 | 13.45 | 13.55 |
| Jun 28, 2012 | 11.67 | 11.87 | 11.88 | 11.9 | 11.91 | 11.93 | 11.95 | 11.96 | 11.97 | 12.36 | 12.6 | 12.94 | 12.99 | 13.13 | 13.19 | 13.24 | 13.26 | 13.28 | 13.45 | 13.55 |
| Jun 27, 2012 | 11.62 | 11.76 | 11.84 | 11.9 | 11.91 | 11.93 | 11.95 | 11.96 | 11.97 | 12.36 | 12.6 | 12.94 | 12.99 | 13.13 | 13.19 | 13.24 | 13.27 | 13.31 | 13.45 | 13.55 |
| Jun 26, 2012 | 11.85 | 11.9 | 11.92 | 11.91 | 11.91 | 11.94 | 11.95 | 11.96 | 11.97 | 12.36 | 12.61 | 12.94 | 12.99 | 13.13 | 13.19 | 13.24 | 13.27 | 13.31 | 13.45 | 13.54 |
| Jun 25, 2012 | 11.87 | 11.91 | 11.92 | 11.92 | 11.93 | 11.94 | 11.95 | 11.96 | 11.97 | 12.36 | 12.62 | 12.94 | 12.99 | 13.12 | 13.19 | 13.24 | 13.27 | 13.3 | 13.46 | 13.56 |
| Jun 22, 2012 | 11.78 | 11.85 | 11.91 | 11.91 | 11.92 | 11.94 | 11.95 | 11.96 | 11.97 | 12.37 | 12.61 | 12.94 | 12.98 | 13.11 | 13.18 | 13.24 | 13.27 | 13.28 | 13.45 | 13.55 |
| Jun 21, 2012 | 11.82 | 11.87 | 11.89 | 11.91 | 11.92 | 11.93 | 11.95 | 11.95 | 11.96 | 12.36 | 12.61 | 12.94 | 12.99 | 13.11 | 13.18 | 13.24 | 13.27 | 13.27 | 13.45 | 13.55 |
| Jun 20, 2012 | 11.81 | 11.86 | 11.89 | 11.9 | 11.91 | 11.93 | 11.94 | 11.95 | 11.96 | 12.36 | 12.62 | 12.94 | 12.99 | 13.11 | 13.18 | 13.24 | 13.26 | 13.28 | 13.45 | 13.56 |
| Jun 19, 2012 | 11.79 | 11.84 | 11.86 | 11.87 | 11.91 | 11.92 | 11.94 | 11.95 | 11.96 | 12.36 | 12.62 | 12.94 | 12.99 | 13.11 | 13.18 | 13.24 | 13.27 | 13.28 | 13.45 | 13.57 |
| Jun 18, 2012 | 11.81 | 11.82 | 11.84 | 11.86 | 11.9 | 11.92 | 11.94 | 11.95 | 11.96 | 12.35 | 12.63 | 12.94 | 12.99 | 13.11 | 13.18 | 13.24 | 13.27 | 13.28 | 13.45 | 13.57 |
| Jun 15, 2012 | 11.68 | 11.74 | 11.79 | 11.84 | 11.88 | 11.9 | 11.93 | 11.95 | 11.96 | 12.35 | 12.67 | 12.97 | 13.01 | 13.14 | 13.18 | 13.24 | 13.27 | 13.29 | 13.46 | 13.58 |
| Jun 14, 2012 | 11.48 | 11.63 | 11.76 | 11.82 | 11.87 | 11.9 | 11.93 | 11.95 | 11.96 | 12.36 | 12.68 | 12.98 | 13 | 13.11 | 13.18 | 13.24 | 13.28 | 13.29 | 13.46 | 13.58 |
| Jun 13, 2012 | 11.71 | 11.71 | 11.79 | 11.83 | 11.86 | 11.9 | 11.93 | 11.95 | 11.96 | 12.39 | 12.68 | 12.99 | 13.01 | 13.12 | 13.19 | 13.25 | 13.28 | 13.3 | 13.47 | 13.58 |
| Jun 12, 2012 | 11.82 | 11.78 | 11.81 | 11.84 | 11.86 | 11.9 | 11.93 | 11.95 | 11.96 | 12.38 | 12.67 | 13 | 13.03 | 13.12 | 13.19 | 13.25 | 13.28 | 13.3 | 13.47 | 13.58 |
| Jun 11, 2012 | 11.78 | 11.76 | 11.78 | 11.82 | 11.86 | 11.9 | 11.93 | 11.95 | 11.96 | 12.38 | 12.66 | 13 | 13.02 | 13.12 | 13.18 | 13.24 | 13.27 | 13.3 | 13.47 | 13.59 |
| Jun 08, 2012 | 11.65 | 11.71 | 11.74 | 11.79 | 11.83 | 11.89 | 11.92 | 11.94 | 11.96 | 12.38 | 12.67 | 13.01 | 13.05 | 13.12 | 13.18 | 13.25 | 13.28 | 13.31 | 13.49 | 13.61 |
| Jun 07, 2012 | 11.79 | 11.77 | 11.78 | 11.81 | 11.85 | 11.9 | 11.93 | 11.95 | 11.97 | 12.39 | 12.68 | 13.01 | 13.08 | 13.12 | 13.19 | 13.25 | 13.29 | 13.32 | 13.49 | 13.61 |
| Jun 06, 2012 | 11.78 | 11.77 | 11.78 | 11.81 | 11.86 | 11.9 | 11.94 | 11.95 | 11.97 | 12.39 | 12.65 | 13.01 | 13.08 | 13.12 | 13.19 | 13.25 | 13.29 | 13.33 | 13.49 | 13.58 |
| Jun 05, 2012 | 11.77 | 11.76 | 11.77 | 11.8 | 11.86 | 11.9 | 11.94 | 11.95 | 11.97 | 12.4 | 12.67 | 13.01 | 13.1 | 13.14 | 13.22 | 13.28 | 13.33 | 13.38 | 13.54 | 13.64 |
| Jun 04, 2012 | 11.69 | 11.71 | 11.73 | 11.78 | 11.87 | 11.89 | 11.93 | 11.95 | 11.97 | 12.4 | 12.66 | 13 | 13.09 | 13.13 | 13.21 | 13.27 | 13.32 | 13.36 | 13.54 | 13.64 |
| Jun 01, 2012 | 11.58 | 11.67 | 11.71 | 11.77 | 11.86 | 11.89 | 11.93 | 11.95 | 11.96 | 12.4 | 12.66 | 13 | 13.09 | 13.13 | 13.21 | 13.27 | 13.31 | 13.37 | 13.54 | 13.64 |