Subscribing is the best way to get our best stories immediately.
| Date | 1W | 2W | 1M | 2M | 3M | 4M | 6M | 9M | 1Y | 2Y | 3Y | 4Y | 5Y | 6Y | 7Y | 8Y | 9Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2012 | 11.68 | 11.71 | 11.74 | 11.78 | 11.84 | 11.88 | 11.92 | 11.95 | 11.98 | 12.44 | 12.55 | 12.9 | 12.99 | 13.05 | 13.16 | 13.23 | 13.25 | 13.28 | 13.46 | 13.54 |
| Apr 27, 2012 | 11.65 | 11.71 | 11.74 | 11.78 | 11.84 | 11.88 | 11.92 | 11.95 | 11.98 | 12.44 | 12.56 | 12.9 | 12.98 | 13.05 | 13.16 | 13.23 | 13.25 | 13.28 | 13.46 | 13.54 |
| Apr 26, 2012 | 11.78 | 11.75 | 11.76 | 11.79 | 11.85 | 11.89 | 11.92 | 11.95 | 11.98 | 12.44 | 12.56 | 12.9 | 12.98 | 13.06 | 13.17 | 13.23 | 13.25 | 13.27 | 13.46 | 13.54 |
| Apr 25, 2012 | 11.77 | 11.75 | 11.76 | 11.78 | 11.85 | 11.89 | 11.92 | 11.95 | 11.98 | 12.44 | 12.55 | 12.9 | 12.97 | 13.06 | 13.17 | 13.23 | 13.25 | 13.27 | 13.46 | 13.54 |
| Apr 24, 2012 | 11.74 | 11.73 | 11.75 | 11.78 | 11.85 | 11.88 | 11.92 | 11.95 | 11.97 | 12.43 | 12.55 | 12.89 | 12.98 | 13.05 | 13.16 | 13.22 | 13.25 | 13.27 | 13.46 | 13.54 |
| Apr 23, 2012 | 11.75 | 11.73 | 11.75 | 11.78 | 11.84 | 11.87 | 11.92 | 11.95 | 11.97 | 12.43 | 12.54 | 12.89 | 12.97 | 13.05 | 13.16 | 13.22 | 13.25 | 13.28 | 13.46 | 13.54 |
| Apr 20, 2012 | 11.71 | 11.71 | 11.72 | 11.77 | 11.83 | 11.87 | 11.92 | 11.94 | 11.97 | 12.42 | 12.53 | 12.88 | 12.96 | 13.05 | 13.15 | 13.22 | 13.24 | 13.25 | 13.46 | 13.54 |
| Apr 19, 2012 | 11.75 | 11.74 | 11.73 | 11.78 | 11.83 | 11.88 | 11.92 | 12.1 | 11.97 | 12.43 | 12.54 | 12.88 | 12.97 | 13.05 | 13.16 | 13.22 | 13.24 | 13.26 | 13.46 | 13.54 |
| Apr 18, 2012 | 11.78 | 11.75 | 11.75 | 11.78 | 11.83 | 11.87 | 11.92 | 11.95 | 11.97 | 12.45 | 12.53 | 12.87 | 12.98 | 13.05 | 13.15 | 13.23 | 13.25 | 13.27 | 13.46 | 13.54 |
| Apr 17, 2012 | 11.77 | 11.74 | 11.74 | 11.78 | 11.83 | 11.87 | 11.92 | 11.95 | 11.97 | 12.45 | 12.55 | 12.87 | 12.98 | 13.05 | 13.14 | 13.24 | 13.26 | 13.27 | 13.46 | 13.54 |
| Apr 16, 2012 | 11.58 | 11.68 | 11.73 | 11.75 | 11.82 | 11.87 | 11.91 | 11.95 | 11.97 | 12.46 | 12.6 | 12.87 | 13 | 13.05 | 13.15 | 13.24 | 13.27 | 13.3 | 13.46 | 13.54 |
| Apr 13, 2012 | 11.53 | 11.62 | 11.69 | 11.73 | 11.8 | 11.86 | 11.91 | 11.94 | 11.96 | 12.43 | 12.53 | 12.83 | 12.95 | 13.03 | 13.13 | 13.2 | 13.21 | 13.22 | 13.43 | 13.52 |
| Apr 12, 2012 | 11.6 | 11.66 | 11.71 | 11.76 | 11.82 | 11.87 | 11.92 | 11.94 | 11.97 | 12.45 | 12.54 | 12.84 | 12.95 | 13.03 | 13.14 | 13.2 | 13.22 | 13.22 | 13.43 | 13.52 |
| Apr 11, 2012 | 11.64 | 11.68 | 11.72 | 11.76 | 11.82 | 11.88 | 11.93 | 11.96 | 11.98 | 12.44 | 12.59 | 12.84 | 12.95 | 13.04 | 13.14 | 13.2 | 13.22 | 13.22 | 13.44 | 13.52 |
| Apr 10, 2012 | 11.62 | 11.64 | 11.7 | 11.76 | 11.82 | 11.88 | 11.93 | 11.96 | 11.98 | 12.46 | 12.61 | 12.84 | 12.97 | 13.05 | 13.15 | 13.21 | 13.24 | 13.12 | 13.45 | 13.53 |
| Apr 09, 2012 | 11.55 | 11.59 | 11.71 | 11.76 | 11.83 | 11.87 | 11.92 | 11.95 | 11.98 | 12.46 | 12.61 | 12.84 | 12.97 | 13.04 | 13.14 | 13.21 | 13.23 | 13.25 | 13.45 | 13.53 |
| Apr 06, 2012 | 11.59 | 11.68 | 11.72 | 11.75 | 11.83 | 11.86 | 11.91 | 11.93 | 11.96 | 12.45 | 12.59 | 12.84 | 12.96 | 13.04 | 13.13 | 13.2 | 13.22 | 13.23 | 13.45 | 13.53 |
| Apr 05, 2012 | 11.27 | 11.58 | 11.68 | 11.75 | 11.83 | 11.86 | 11.91 | 11.93 | 11.96 | 12.45 | 12.6 | 12.84 | 12.96 | 13.04 | 13.13 | 13.2 | 13.23 | 13.25 | 13.45 | 13.53 |
| Apr 04, 2012 | 10.96 | 11.49 | 11.66 | 11.75 | 11.83 | 11.86 | 11.9 | 11.93 | 11.96 | 12.45 | 12.59 | 12.84 | 12.96 | 13.04 | 13.13 | 13.2 | 13.23 | 13.25 | 13.45 | 13.53 |
| Apr 03, 2012 | 11.06 | 11.59 | 11.72 | 11.78 | 11.82 | 11.86 | 11.91 | 11.93 | 11.96 | 12.45 | 12.59 | 12.83 | 12.96 | 13.04 | 13.13 | 13.2 | 13.22 | 13.24 | 13.44 | 13.53 |
| Apr 02, 2012 | 11.37 | 11.7 | 11.76 | 11.8 | 11.82 | 11.86 | 11.91 | 11.93 | 11.96 | 12.45 | 12.59 | 12.82 | 12.97 | 13.05 | 13.13 | 13.2 | 13.22 | 13.25 | 13.44 | 13.53 |