BR100 Decreased By (-0.85%)
BR30 Decreased By (-1.26%)
KSE100 Decreased By (-0.62%)
KSE30 Decreased By (-0.77%)
AGHA 6.53 Decreased By ▼ -0.16 (-2.39%)
BECO 4.34 Decreased By ▼ -0.03 (-0.69%)
BML 57.50 Decreased By ▼ -1.73 (-2.92%)
BOP 29.27 Decreased By ▼ -0.53 (-1.78%)
CNERGY 12.44 Decreased By ▼ -0.29 (-2.28%)
CSIL 5.13 Decreased By ▼ -0.04 (-0.77%)
FCCL 52.17 Increased By ▲ 0.01 (0.02%)
FFL 14.03 Increased By ▲ 0.03 (0.21%)
FNEL 1.16 Decreased By ▼ -0.03 (-2.52%)
KEL 5.96 Decreased By ▼ -0.08 (-1.32%)
KOSM 5.37 Decreased By ▼ -0.25 (-4.45%)
LOTCHEM 26.70 Increased By ▲ 1.11 (4.34%)
MLCF 90.98 Increased By ▲ 0.08 (0.09%)
NBP 160.93 Decreased By ▼ -1.08 (-0.67%)
NCPL 51.19 Decreased By ▼ -1.53 (-2.9%)
NPL 56.00 Increased By ▲ 0.26 (0.47%)
OGDC 308.25 Decreased By ▼ -7.66 (-2.42%)
PACE 9.55 Decreased By ▼ -0.17 (-1.75%)
PAEL 33.83 Decreased By ▼ -0.23 (-0.68%)
PIBTL 13.63 Increased By ▲ 0.12 (0.89%)
PPL 218.69 Decreased By ▼ -1.60 (-0.73%)
PRL 91.11 Decreased By ▼ -3.21 (-3.4%)
PTC 60.45 Increased By ▲ 0.21 (0.35%)
SSGC 23.14 Decreased By ▼ -0.03 (-0.13%)
TBL 8.94 Decreased By ▼ -0.28 (-3.04%)
TELE 7.18 Decreased By ▼ -0.10 (-1.37%)
TPL 19.50 Decreased By ▼ -0.56 (-2.79%)
TPLP 11.85 Decreased By ▼ -0.05 (-0.42%)
TREET 22.37 Decreased By ▼ -0.70 (-3.03%)
TRG 55.54 Decreased By ▼ -0.95 (-1.68%)

PKRV Rates

<< < February 2012 > >>
Date 1W 2W 1M 2M 3M 4M 6M 9M 1Y 2Y 3Y 4Y 5Y 6Y 7Y 8Y 9Y 10Y 15Y 20Y
Feb 29, 2012 11.71 11.67 11.69 11.73 11.75 11.78 11.85 11.92 11.93 12.34 12.53 12.75 12.97 12.98 13.03 13.08 13.1 13.14 13.35 13.45
Feb 28, 2012 11.65 11.63 11.66 11.69 11.71 11.77 11.84 11.91 11.93 12.34 12.49 12.73 12.94 12.97 13.01 13.06 13.09 13.12 13.33 13.44
Feb 27, 2012 11.65 11.61 11.66 11.69 11.7 11.76 11.84 11.91 11.93 12.34 12.47 12.71 12.94 12.96 13 13.05 13.09 13.11 13.31 13.42
Feb 24, 2012 11.61 11.6 11.63 11.68 11.72 11.77 11.84 11.91 11.93 12.34 12.46 12.7 12.93 12.95 12.99 13.03 13.06 13.09 13.31 13.42
Feb 23, 2012 11.35 11.53 11.6 11.66 11.71 11.76 11.83 11.9 11.93 12.35 12.46 12.7 12.92 12.93 12.98 13.02 13.03 13.05 13.28 13.4
Feb 22, 2012 11.55 11.63 11.67 11.71 11.75 11.79 11.86 11.93 11.94 12.33 12.46 12.68 12.89 12.91 12.96 13.01 13.02 13.04 13.27 13.39
Feb 21, 2012 11.48 11.59 11.66 11.69 11.72 11.77 11.84 11.91 11.93 12.31 12.41 12.64 12.81 12.86 12.9 12.97 12.98 13 13.23 13.37
Feb 20, 2012 11.33 11.58 11.63 11.68 11.71 11.76 11.83 11.9 11.92 12.3 12.42 12.61 12.8 12.84 12.88 12.92 12.94 12.99 13.2 13.33
Feb 17, 2012 11.54 11.62 11.64 11.68 11.73 11.77 11.84 11.9 11.92 12.27 12.39 12.6 12.77 12.81 12.85 12.89 12.91 12.91 13.16 13.28
Feb 16, 2012 11.65 11.67 11.69 11.7 11.73 11.78 11.84 11.9 11.92 12.26 12.39 12.58 12.76 12.8 12.85 12.88 12.91 12.9 13.16 13.27
Feb 15, 2012 11.67 11.65 11.69 11.7 11.74 11.78 11.83 11.88 11.9 12.22 12.4 12.56 12.75 12.78 12.83 12.87 12.88 12.88 13.12 13.23
Feb 14, 2012 11.66 11.65 11.69 11.71 11.73 11.77 11.83 11.87 11.91 12.2 12.38 12.55 12.74 12.78 12.84 12.86 12.88 12.89 13.11 13.21
Feb 13, 2012 11.63 11.63 11.68 11.72 11.75 11.78 11.83 11.88 11.91 12.17 12.36 12.5 12.74 12.77 12.83 12.86 12.87 12.87 13.1 13.21
Feb 10, 2012 11.68 11.59 11.65 11.66 11.71 11.73 11.76 11.81 11.85 12.08 12.19 12.34 12.51 12.55 12.59 12.62 12.62 12.61 12.96 13.08
Feb 09, 2012 11.73 11.64 11.66 11.67 11.7 11.73 11.77 11.82 11.88 12.08 12.2 12.34 12.5 12.54 12.57 12.62 12.62 12.6 12.81 13.07
Feb 08, 2012 11.65 11.58 11.62 11.66 11.67 11.7 11.73 11.78 11.79 12.02 12.19 12.33 12.49 12.52 12.56 12.62 12.62 12.61 12.96 13.06
Feb 07, 2012 11.67 11.63 11.66 11.66 11.67 11.7 11.72 11.77 11.8 12.01 12.18 12.33 12.47 12.51 12.57 12.61 12.61 12.61 12.95 13.05
Feb 06, 2012 11.68 11.64 11.65 11.65 11.65 11.67 11.68 11.71 11.74 11.97 12.02 12.29 12.41 12.5 12.56 12.58 12.58 12.56 12.94 13.04
Feb 03, 2012 11.63 11.68 11.67 11.65 11.64 11.66 11.68 11.7 11.72 11.96 12 12.27 12.41 12.5 12.54 12.55 12.55 12.53 12.93 13.03
Feb 02, 2012 11.68 11.68 11.66 11.65 11.65 11.67 11.68 11.71 11.72 11.98 12.02 12.26 12.45 12.51 12.55 12.54 12.54 12.49 12.93 13.03
Feb 01, 2012 11.78 11.72 11.68 11.67 11.67 11.7 11.72 11.74 11.92 12.04 12.13 12.34 12.52 12.55 12.58 12.58 12.59 12.58 12.95 13.04