Subscribing is the best way to get our best stories immediately.
| Date | 1W | 2W | 1M | 2M | 3M | 4M | 6M | 9M | 1Y | 2Y | 3Y | 4Y | 5Y | 6Y | 7Y | 8Y | 9Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Jun 30, 2010 | 11.85 | 11.92 | 11.91 | 12.08 | 12.12 | 12.16 | 12.26 | 12.33 | 12.37 | 12.5 | 12.51 | 12.56 | 12.62 | 12.68 | 12.71 | 12.8 | 12.81 | 12.84 | 12.97 | 13.14 |
| Jun 29, 2010 | 11.76 | 11.89 | 12.01 | 12.1 | 12.13 | 12.17 | 12.26 | 12.34 | 12.38 | 12.48 | 12.5 | 12.55 | 12.59 | 12.66 | 12.7 | 12.79 | 12.8 | 12.84 | 12.95 | 13.13 |
| Jun 28, 2010 | 11.54 | 11.78 | 11.95 | 12.08 | 12.09 | 12.16 | 12.26 | 12.34 | 12.38 | 12.47 | 12.49 | 12.54 | 12.6 | 12.66 | 12.7 | 12.77 | 12.77 | 12.81 | 12.95 | 13.13 |
| Jun 25, 2010 | 11.54 | 11.86 | 11.97 | 12.08 | 12.11 | 12.17 | 12.25 | 12.33 | 12.37 | 12.44 | 12.46 | 12.5 | 12.54 | 12.6 | 12.65 | 12.7 | 12.7 | 12.72 | 12.91 | 13.09 |
| Jun 24, 2010 | 11.91 | 12.01 | 12.03 | 12.12 | 12.13 | 12.17 | 12.26 | 12.34 | 12.37 | 12.44 | 12.47 | 12.5 | 12.54 | 12.6 | 12.65 | 12.7 | 12.71 | 12.73 | 12.91 | 13.09 |
| Jun 23, 2010 | 11.46 | 11.91 | 12.01 | 12.1 | 12.13 | 12.18 | 12.26 | 12.33 | 12.37 | 12.44 | 12.47 | 12.5 | 12.54 | 12.6 | 12.65 | 12.7 | 12.7 | 12.71 | 12.91 | 13.09 |
| Jun 22, 2010 | 11.49 | 11.89 | 12.02 | 12.1 | 12.11 | 12.17 | 12.28 | 12.36 | 12.39 | 12.44 | 12.47 | 12.5 | 12.54 | 12.6 | 12.65 | 12.7 | 12.7 | 12.71 | 12.91 | 13.09 |
| Jun 21, 2010 | 12.02 | 12.1 | 12.11 | 12.14 | 12.14 | 12.18 | 12.28 | 12.37 | 12.41 | 12.45 | 12.48 | 12.51 | 12.54 | 12.6 | 12.65 | 12.7 | 12.7 | 12.71 | 12.91 | 13.09 |
| Jun 18, 2010 | 12.11 | 12.13 | 12.14 | 12.11 | 12.11 | 12.16 | 12.26 | 12.32 | 12.38 | 12.41 | 12.46 | 12.5 | 12.54 | 12.59 | 12.64 | 12.69 | 12.69 | 12.69 | 12.9 | 13.09 |
| Jun 17, 2010 | 12.22 | 12.18 | 12.16 | 12.11 | 12.11 | 12.15 | 12.25 | 12.33 | 12.38 | 12.42 | 12.45 | 12.49 | 12.53 | 12.59 | 12.63 | 12.69 | 12.69 | 12.7 | 12.91 | 13.09 |
| Jun 16, 2010 | 12.1 | 12.06 | 12.09 | 12.07 | 12.08 | 12.13 | 12.24 | 12.27 | 12.32 | 12.35 | 12.41 | 12.46 | 12.51 | 12.56 | 12.61 | 12.68 | 12.68 | 12.69 | 12.9 | 13.08 |
| Jun 15, 2010 | 12.07 | 12.05 | 12.06 | 12.04 | 12.06 | 12.11 | 12.21 | 12.26 | 12.3 | 12.35 | 12.41 | 12.46 | 12.51 | 12.56 | 12.6 | 12.66 | 12.67 | 12.67 | 12.9 | 13.08 |
| Jun 14, 2010 | 12.02 | 12.01 | 12.03 | 12.03 | 12.05 | 12.09 | 12.19 | 12.26 | 12.3 | 12.36 | 12.41 | 12.46 | 12.51 | 12.56 | 12.61 | 12.66 | 12.67 | 12.67 | 12.89 | 13.08 |
| Jun 11, 2010 | 12.08 | 12.02 | 11.98 | 12 | 12.03 | 12.07 | 12.18 | 12.26 | 12.3 | 12.36 | 12.41 | 12.46 | 12.51 | 12.55 | 12.61 | 12.66 | 12.66 | 12.66 | 12.89 | 13.08 |
| Jun 10, 2010 | 11.95 | 11.91 | 11.93 | 11.94 | 11.97 | 12.07 | 12.17 | 12.25 | 12.29 | 12.36 | 12.41 | 12.46 | 12.51 | 12.55 | 12.61 | 12.66 | 12.67 | 12.67 | 12.89 | 13.08 |
| Jun 09, 2010 | 11.98 | 11.93 | 11.92 | 11.95 | 11.97 | 12.07 | 12.17 | 12.25 | 12.29 | 12.36 | 12.41 | 12.46 | 12.51 | 12.55 | 12.61 | 12.66 | 12.67 | 12.67 | 12.89 | 13.08 |
| Jun 08, 2010 | 11.49 | 11.68 | 11.83 | 11.9 | 11.93 | 12.05 | 12.17 | 12.24 | 12.29 | 12.36 | 12.41 | 12.46 | 12.52 | 12.55 | 12.61 | 12.66 | 12.66 | 12.67 | 12.89 | 13.08 |
| Jun 07, 2010 | 11.28 | 11.64 | 11.84 | 11.91 | 11.95 | 12.06 | 12.17 | 12.25 | 12.3 | 12.36 | 12.41 | 12.46 | 12.52 | 12.55 | 12.61 | 12.66 | 12.66 | 12.67 | 12.88 | 13.08 |
| Jun 05, 2010 | 11.04 | 11.53 | 11.83 | 11.91 | 11.96 | 12.05 | 12.17 | 12.25 | 12.3 | 12.36 | 12.41 | 12.46 | 12.52 | 12.55 | 12.61 | 12.66 | 12.66 | 12.67 | 12.88 | 13.08 |
| Jun 04, 2010 | 11.04 | 11.53 | 11.83 | 11.91 | 11.96 | 12.05 | 12.17 | 12.25 | 12.3 | 12.36 | 12.41 | 12.46 | 12.52 | 12.55 | 12.61 | 12.66 | 12.66 | 12.67 | 12.88 | 13.08 |
| Jun 03, 2010 | 11.63 | 11.78 | 11.93 | 11.95 | 12 | 12.07 | 12.18 | 12.25 | 12.31 | 12.36 | 12.42 | 12.47 | 12.52 | 12.55 | 12.61 | 12.67 | 12.68 | 12.69 | 12.88 | 13.08 |
| Jun 02, 2010 | 11.46 | 11.72 | 11.93 | 11.97 | 12.03 | 12.08 | 12.15 | 12.23 | 12.27 | 12.36 | 12.43 | 12.48 | 12.53 | 12.57 | 12.63 | 12.67 | 12.68 | 12.69 | 12.9 | 13.09 |
| Jun 01, 2010 | 11.64 | 11.78 | 11.91 | 11.92 | 11.99 | 12.05 | 12.12 | 12.2 | 12.23 | 12.34 | 12.41 | 12.46 | 12.5 | 12.55 | 12.59 | 12.63 | 12.63 | 12.64 | 12.86 | 13.07 |