Subscribing is the best way to get our best stories immediately.
| Date | 1W | 2W | 1M | 2M | 3M | 4M | 6M | 9M | 1Y | 2Y | 3Y | 4Y | 5Y | 6Y | 7Y | 8Y | 9Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2010 | 11 | 11.53 | 11.74 | 11.94 | 12.01 | 12.07 | 12.18 | 12.23 | 12.25 | 12.34 | 12.34 | 12.4 | 12.44 | 12.51 | 12.55 | 12.56 | 12.56 | 12.56 | 12.94 | 13.1 |
| Apr 29, 2010 | 11 | 11.48 | 11.83 | 11.98 | 12.03 | 12.08 | 12.19 | 12.24 | 12.25 | 12.34 | 12.34 | 12.4 | 12.44 | 12.51 | 12.55 | 12.56 | 12.56 | 12.56 | 12.94 | 13.1 |
| Apr 28, 2010 | 11.33 | 11.67 | 11.91 | 12.02 | 12.06 | 12.1 | 12.19 | 12.24 | 12.27 | 12.34 | 12.34 | 12.4 | 12.44 | 12.51 | 12.55 | 12.56 | 12.56 | 12.56 | 12.94 | 13.1 |
| Apr 27, 2010 | 12.03 | 12.05 | 12.06 | 12.07 | 12.09 | 12.12 | 12.21 | 12.26 | 12.28 | 12.34 | 12.35 | 12.4 | 12.45 | 12.51 | 12.55 | 12.56 | 12.56 | 12.56 | 12.94 | 13.1 |
| Apr 26, 2010 | 12.05 | 12.05 | 12.06 | 12.06 | 12.07 | 12.11 | 12.21 | 12.26 | 12.28 | 12.34 | 12.36 | 12.41 | 12.45 | 12.51 | 12.55 | 12.56 | 12.56 | 12.56 | 12.94 | 13.1 |
| Apr 23, 2010 | 11.58 | 11.79 | 11.95 | 12.02 | 12.06 | 12.12 | 12.21 | 12.26 | 12.28 | 12.34 | 12.36 | 12.41 | 12.45 | 12.51 | 12.55 | 12.56 | 12.56 | 12.55 | 12.94 | 13.1 |
| Apr 22, 2010 | 11.53 | 11.82 | 11.97 | 12.03 | 12.07 | 12.13 | 12.22 | 12.26 | 12.28 | 12.34 | 12.36 | 12.41 | 12.45 | 12.51 | 12.55 | 12.56 | 12.56 | 12.56 | 12.95 | 13.1 |
| Apr 21, 2010 | 12 | 12.03 | 12.06 | 12.09 | 12.11 | 12.15 | 12.23 | 12.27 | 12.32 | 12.33 | 12.36 | 12.41 | 12.45 | 12.51 | 12.55 | 12.56 | 12.56 | 12.55 | 12.98 | 13.11 |
| Apr 20, 2010 | 12.03 | 12.04 | 12.07 | 12.08 | 12.1 | 12.14 | 12.19 | 12.24 | 12.3 | 12.32 | 12.35 | 12.41 | 12.45 | 12.51 | 12.55 | 12.56 | 12.56 | 12.55 | 12.98 | 13.11 |
| Apr 19, 2010 | 12 | 12.01 | 12.04 | 12.07 | 12.09 | 12.11 | 12.17 | 12.22 | 12.27 | 12.32 | 12.35 | 12.4 | 12.45 | 12.51 | 12.55 | 12.55 | 12.56 | 12.55 | 12.98 | 13.11 |
| Apr 17, 2010 | 12.05 | 12.05 | 12.06 | 12.07 | 12.09 | 12.12 | 12.16 | 12.21 | 12.26 | 12.32 | 12.35 | 12.4 | 12.45 | 12.51 | 12.55 | 12.55 | 12.56 | 12.55 | 12.98 | 13.11 |
| Apr 16, 2010 | 12.11 | 12.09 | 12.08 | 12.07 | 12.1 | 12.13 | 12.16 | 12.21 | 12.26 | 12.32 | 12.35 | 12.4 | 12.45 | 12.51 | 12.55 | 12.55 | 12.56 | 12.55 | 12.98 | 13.11 |
| Apr 15, 2010 | 12.11 | 12.08 | 12.08 | 12.07 | 12.1 | 12.12 | 12.16 | 12.22 | 12.27 | 12.32 | 12.35 | 12.4 | 12.45 | 12.51 | 12.55 | 12.55 | 12.56 | 12.55 | 12.97 | 13.11 |
| Apr 14, 2010 | 12.1 | 12.07 | 12.07 | 12.06 | 12.08 | 12.11 | 12.17 | 12.22 | 12.27 | 12.31 | 12.34 | 12.4 | 12.45 | 12.51 | 12.54 | 12.56 | 12.58 | 12.58 | 12.97 | 13.11 |
| Apr 13, 2010 | 12.09 | 12.08 | 12.05 | 12.05 | 12.06 | 12.09 | 12.14 | 12.2 | 12.24 | 12.31 | 12.34 | 12.4 | 12.45 | 12.51 | 12.54 | 12.55 | 12.57 | 12.58 | 12.97 | 13.11 |
| Apr 12, 2010 | 12.04 | 12.03 | 12.02 | 12.03 | 12.05 | 12.08 | 12.11 | 12.19 | 12.24 | 12.32 | 12.35 | 12.41 | 12.45 | 12.52 | 12.54 | 12.55 | 12.55 | 12.55 | 12.97 | 13.11 |
| Apr 10, 2010 | 11.95 | 11.98 | 12 | 12 | 12.02 | 12.06 | 12.1 | 12.19 | 12.24 | 12.31 | 12.35 | 12.4 | 12.45 | 12.51 | 12.54 | 12.56 | 12.55 | 12.54 | 12.97 | 13.11 |
| Apr 09, 2010 | 11.98 | 11.98 | 12.01 | 12.02 | 12.02 | 12.07 | 12.11 | 12.19 | 12.24 | 12.31 | 12.35 | 12.4 | 12.45 | 12.51 | 12.54 | 12.56 | 12.55 | 12.54 | 12.97 | 13.11 |
| Apr 08, 2010 | 11.83 | 11.93 | 11.99 | 12.01 | 12.01 | 12.07 | 12.12 | 12.2 | 12.24 | 12.31 | 12.35 | 12.4 | 12.45 | 12.51 | 12.54 | 12.57 | 12.55 | 12.53 | 12.98 | 13.12 |
| Apr 07, 2010 | 11.8 | 11.93 | 11.99 | 12.03 | 12.05 | 12.1 | 12.14 | 12.21 | 12.25 | 12.32 | 12.36 | 12.4 | 12.45 | 12.52 | 12.54 | 12.57 | 12.56 | 12.53 | 13 | 13.13 |
| Apr 06, 2010 | 11.81 | 11.92 | 12 | 12.03 | 12.06 | 12.1 | 12.14 | 12.2 | 12.24 | 12.33 | 12.38 | 12.42 | 12.47 | 12.54 | 12.57 | 12.59 | 12.59 | 12.57 | 13 | 13.13 |
| Apr 05, 2010 | 11.78 | 11.88 | 11.98 | 12.03 | 12.06 | 12.1 | 12.15 | 12.2 | 12.24 | 12.33 | 12.38 | 12.42 | 12.47 | 12.55 | 12.57 | 12.6 | 12.59 | 12.57 | 13 | 13.13 |
| Apr 03, 2010 | 11.88 | 11.95 | 12.02 | 12.06 | 12.08 | 12.14 | 12.2 | 12.24 | 12.29 | 12.38 | 12.41 | 12.44 | 12.47 | 12.59 | 12.61 | 12.63 | 12.64 | 12.64 | 13.03 | 13.16 |
| Apr 02, 2010 | 11.69 | 11.85 | 11.98 | 12.05 | 12.08 | 12.12 | 12.19 | 12.24 | 12.28 | 12.37 | 12.4 | 12.44 | 12.47 | 12.59 | 12.6 | 12.63 | 12.63 | 12.64 | 13.03 | 13.16 |
| Apr 01, 2010 | 11.42 | 11.74 | 11.93 | 12.04 | 12.08 | 12.12 | 12.19 | 12.24 | 12.28 | 12.38 | 12.4 | 12.44 | 12.46 | 12.59 | 12.61 | 12.63 | 12.64 | 12.65 | 13.03 | 13.16 |