BR100 Increased By (1.91%)
BR30 Increased By (2.79%)
KSE100 Increased By (1.56%)
KSE30 Increased By (1.67%)
AGHA 6.55 Increased By ▲ 0.14 (2.18%)
BECO 4.32 Increased By ▲ 0.03 (0.7%)
BML 55.46 Increased By ▲ 1.10 (2.02%)
BOP 29.72 Increased By ▲ 0.83 (2.87%)
CNERGY 12.93 Increased By ▲ 0.72 (5.9%)
CSIL 5.15 Increased By ▲ 0.12 (2.39%)
FCCL 51.85 Increased By ▲ 1.85 (3.7%)
FFL 13.99 Increased By ▲ 0.17 (1.23%)
FNEL 1.19 Increased By ▲ 0.02 (1.71%)
KEL 5.59 Decreased By ▼ -0.03 (-0.53%)
KOSM 5.53 Increased By ▲ 0.17 (3.17%)
LOTCHEM 25.72 Increased By ▲ 0.42 (1.66%)
MLCF 91.29 Increased By ▲ 3.05 (3.46%)
NBP 161.74 Increased By ▲ 4.79 (3.05%)
NCPL 52.46 Increased By ▲ 1.29 (2.52%)
NPL 55.05 Increased By ▲ 0.89 (1.64%)
OGDC 317.05 Increased By ▲ 6.71 (2.16%)
PACE 9.59 Increased By ▲ 0.40 (4.35%)
PAEL 33.98 Increased By ▲ 0.97 (2.94%)
PIBTL 13.57 Increased By ▲ 0.38 (2.88%)
PPL 221.12 Increased By ▲ 4.64 (2.14%)
PRL 94.38 Increased By ▲ 6.96 (7.96%)
PTC 58.06 Increased By ▲ 1.51 (2.67%)
SSGC 23.07 Increased By ▲ 0.59 (2.62%)
TBL 8.71 Increased By ▲ 0.05 (0.58%)
TELE 7.24 Increased By ▲ 0.27 (3.87%)
TPL 20.72 Increased By ▲ 0.05 (0.24%)
TPLP 11.74 Increased By ▲ 0.14 (1.21%)
TREET 20.97 Increased By ▲ 0.59 (2.89%)
TRG 55.34 Increased By ▲ 3.89 (7.56%)

PKRV Rates

<< < March 2009 > >>
Date 1W 2W 1M 2M 3M 4M 6M 9M 1Y 2Y 3Y 4Y 5Y 6Y 7Y 8Y 9Y 10Y 15Y 20Y
Mar 31, 2009 13.64 13 12.57 12.16 12.13 12.13 12.18 12.25 12.33 12.47 12.47 12.52 12.58 12.61 12.64 12.67 12.74 12.77 13.98 14.28
Mar 30, 2009 13.58 12.98 12.55 12.17 12.14 12.14 12.18 12.3 12.43 12.45 12.47 12.53 12.57 12.6 12.63 12.66 12.74 12.75 13.98 14.28
Mar 28, 2009 12.9 12.5 12.16 11.8 11.78 11.81 11.88 11.91 11.99 12.08 12.16 12.25 12.3 12.33 12.37 12.41 12.46 12.49 13.74 14.15
Mar 27, 2009 12.79 12.29 12.1 11.76 11.75 11.78 11.84 11.89 11.98 12.08 12.15 12.23 12.28 12.31 12.34 12.38 12.43 12.46 13.73 14.13
Mar 26, 2009 11.89 11.76 11.72 11.63 11.67 11.74 11.79 11.87 11.92 12.03 12.13 12.22 12.26 12.3 12.34 12.36 12.38 12.41 13.69 14.09
Mar 25, 2009 10.52 11.14 11.48 11.54 11.58 11.62 11.65 11.72 11.79 11.94 12.04 12.12 12.17 12.24 12.3 12.29 12.31 12.34 13.71 14.06
Mar 23, 2009 10.93 11.29 11.49 11.54 11.59 11.62 11.65 11.71 11.76 11.93 12.04 12.1 12.15 12.22 12.29 12.28 12.28 12.32 13.69 14.06
Mar 21, 2009 10.88 11.31 11.62 11.58 11.57 11.58 11.62 11.68 11.74 11.92 12.03 12.09 12.14 12.2 12.23 12.27 12.27 12.31 13.65 14.04
Mar 20, 2009 12.73 12.3 11.98 11.69 11.61 11.63 11.65 11.7 11.76 11.98 12.07 12.13 12.19 12.24 12.25 12.28 12.28 12.31 13.65 14.04
Mar 19, 2009 12.52 12.26 11.9 11.57 11.48 11.51 11.55 11.6 11.65 11.95 12.02 12.1 12.18 12.23 12.25 12.26 12.27 12.31 13.63 14.04
Mar 18, 2009 12.52 12.27 11.95 11.58 11.5 11.52 11.56 11.6 11.65 11.93 12 12.09 12.17 12.22 12.24 12.25 12.26 12.29 13.66 14.05
Mar 17, 2009 12.63 12.3 11.94 11.55 11.46 11.48 11.56 11.6 11.67 11.94 12.01 12.09 12.17 12.22 12.25 12.27 12.28 12.29 13.71 14.12
Mar 16, 2009 11.38 11.5 11.53 11.38 11.38 11.43 11.5 11.55 11.6 11.91 11.98 12.07 12.15 12.21 12.23 12.27 12.29 12.33 13.71 14.17
Mar 14, 2009 11.43 11.52 11.56 11.38 11.4 11.49 11.55 11.61 11.69 12.03 12.16 12.25 12.35 12.46 12.53 12.6 12.6 12.64 13.83 14.4
Mar 13, 2009 11.14 11.32 11.58 11.38 11.36 11.46 11.52 11.58 11.65 12.04 12.17 12.25 12.35 12.45 12.55 12.61 12.61 12.64 13.83 14.4
Mar 12, 2009 12.29 11.88 11.76 11.37 11.4 11.49 11.56 11.62 11.68 12.09 12.21 12.29 12.4 12.5 12.58 12.63 12.64 12.67 13.88 14.4
Mar 10, 2009 11.5 11.25 11.29 11.3 11.37 11.49 11.6 11.73 11.84 12.14 12.23 12.3 12.42 12.51 12.62 12.65 12.68 12.7 14 14.55
Mar 09, 2009 10.62 10.95 11.17 11.29 11.4 11.51 11.66 11.82 11.97 12.18 12.27 12.33 12.43 12.53 12.65 12.71 12.77 12.83 13.98 14.57
Mar 07, 2009 10.82 10.94 11.12 11.25 11.37 11.5 11.68 11.84 12.03 12.18 12.27 12.33 12.42 12.53 12.63 12.7 12.74 12.82 14.02 14.57
Mar 06, 2009 11.26 11.12 11.02 11.09 11.17 11.32 11.43 11.5 11.6 11.82 11.92 12.03 12.14 12.31 12.46 12.54 12.57 12.63 13.98 14.48
Mar 05, 2009 10.53 10.61 10.72 10.93 11.05 11.18 11.35 11.44 11.53 11.76 11.85 12 12.1 12.22 12.33 12.48 12.53 12.58 13.98 14.54
Mar 04, 2009 9.94 10.21 10.43 10.69 10.82 11 11.16 11.27 11.38 11.65 11.76 11.92 12.03 12.13 12.24 12.37 12.47 12.54 14.04 14.63
Mar 03, 2009 9.9 10.16 10.34 10.57 10.7 10.83 10.97 11.12 11.3 11.58 11.7 11.85 11.89 12.01 12.08 12.17 12.48 12.39 14.03 14.64
Mar 02, 2009 9.25 9.71 10.05 10.38 10.49 10.63 10.75 10.95 11.15 11.54 11.68 11.82 11.9 12 12.08 12.16 12.24 12.3 14.17 14.68