Subscribing is the best way to get our best stories immediately.
| Date | 1W | 2W | 1M | 2M | 3M | 4M | 6M | 9M | 1Y | 2Y | 3Y | 4Y | 5Y | 6Y | 7Y | 8Y | 9Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Mar 31, 2009 | 13.64 | 13 | 12.57 | 12.16 | 12.13 | 12.13 | 12.18 | 12.25 | 12.33 | 12.47 | 12.47 | 12.52 | 12.58 | 12.61 | 12.64 | 12.67 | 12.74 | 12.77 | 13.98 | 14.28 |
| Mar 30, 2009 | 13.58 | 12.98 | 12.55 | 12.17 | 12.14 | 12.14 | 12.18 | 12.3 | 12.43 | 12.45 | 12.47 | 12.53 | 12.57 | 12.6 | 12.63 | 12.66 | 12.74 | 12.75 | 13.98 | 14.28 |
| Mar 28, 2009 | 12.9 | 12.5 | 12.16 | 11.8 | 11.78 | 11.81 | 11.88 | 11.91 | 11.99 | 12.08 | 12.16 | 12.25 | 12.3 | 12.33 | 12.37 | 12.41 | 12.46 | 12.49 | 13.74 | 14.15 |
| Mar 27, 2009 | 12.79 | 12.29 | 12.1 | 11.76 | 11.75 | 11.78 | 11.84 | 11.89 | 11.98 | 12.08 | 12.15 | 12.23 | 12.28 | 12.31 | 12.34 | 12.38 | 12.43 | 12.46 | 13.73 | 14.13 |
| Mar 26, 2009 | 11.89 | 11.76 | 11.72 | 11.63 | 11.67 | 11.74 | 11.79 | 11.87 | 11.92 | 12.03 | 12.13 | 12.22 | 12.26 | 12.3 | 12.34 | 12.36 | 12.38 | 12.41 | 13.69 | 14.09 |
| Mar 25, 2009 | 10.52 | 11.14 | 11.48 | 11.54 | 11.58 | 11.62 | 11.65 | 11.72 | 11.79 | 11.94 | 12.04 | 12.12 | 12.17 | 12.24 | 12.3 | 12.29 | 12.31 | 12.34 | 13.71 | 14.06 |
| Mar 23, 2009 | 10.93 | 11.29 | 11.49 | 11.54 | 11.59 | 11.62 | 11.65 | 11.71 | 11.76 | 11.93 | 12.04 | 12.1 | 12.15 | 12.22 | 12.29 | 12.28 | 12.28 | 12.32 | 13.69 | 14.06 |
| Mar 21, 2009 | 10.88 | 11.31 | 11.62 | 11.58 | 11.57 | 11.58 | 11.62 | 11.68 | 11.74 | 11.92 | 12.03 | 12.09 | 12.14 | 12.2 | 12.23 | 12.27 | 12.27 | 12.31 | 13.65 | 14.04 |
| Mar 20, 2009 | 12.73 | 12.3 | 11.98 | 11.69 | 11.61 | 11.63 | 11.65 | 11.7 | 11.76 | 11.98 | 12.07 | 12.13 | 12.19 | 12.24 | 12.25 | 12.28 | 12.28 | 12.31 | 13.65 | 14.04 |
| Mar 19, 2009 | 12.52 | 12.26 | 11.9 | 11.57 | 11.48 | 11.51 | 11.55 | 11.6 | 11.65 | 11.95 | 12.02 | 12.1 | 12.18 | 12.23 | 12.25 | 12.26 | 12.27 | 12.31 | 13.63 | 14.04 |
| Mar 18, 2009 | 12.52 | 12.27 | 11.95 | 11.58 | 11.5 | 11.52 | 11.56 | 11.6 | 11.65 | 11.93 | 12 | 12.09 | 12.17 | 12.22 | 12.24 | 12.25 | 12.26 | 12.29 | 13.66 | 14.05 |
| Mar 17, 2009 | 12.63 | 12.3 | 11.94 | 11.55 | 11.46 | 11.48 | 11.56 | 11.6 | 11.67 | 11.94 | 12.01 | 12.09 | 12.17 | 12.22 | 12.25 | 12.27 | 12.28 | 12.29 | 13.71 | 14.12 |
| Mar 16, 2009 | 11.38 | 11.5 | 11.53 | 11.38 | 11.38 | 11.43 | 11.5 | 11.55 | 11.6 | 11.91 | 11.98 | 12.07 | 12.15 | 12.21 | 12.23 | 12.27 | 12.29 | 12.33 | 13.71 | 14.17 |
| Mar 14, 2009 | 11.43 | 11.52 | 11.56 | 11.38 | 11.4 | 11.49 | 11.55 | 11.61 | 11.69 | 12.03 | 12.16 | 12.25 | 12.35 | 12.46 | 12.53 | 12.6 | 12.6 | 12.64 | 13.83 | 14.4 |
| Mar 13, 2009 | 11.14 | 11.32 | 11.58 | 11.38 | 11.36 | 11.46 | 11.52 | 11.58 | 11.65 | 12.04 | 12.17 | 12.25 | 12.35 | 12.45 | 12.55 | 12.61 | 12.61 | 12.64 | 13.83 | 14.4 |
| Mar 12, 2009 | 12.29 | 11.88 | 11.76 | 11.37 | 11.4 | 11.49 | 11.56 | 11.62 | 11.68 | 12.09 | 12.21 | 12.29 | 12.4 | 12.5 | 12.58 | 12.63 | 12.64 | 12.67 | 13.88 | 14.4 |
| Mar 10, 2009 | 11.5 | 11.25 | 11.29 | 11.3 | 11.37 | 11.49 | 11.6 | 11.73 | 11.84 | 12.14 | 12.23 | 12.3 | 12.42 | 12.51 | 12.62 | 12.65 | 12.68 | 12.7 | 14 | 14.55 |
| Mar 09, 2009 | 10.62 | 10.95 | 11.17 | 11.29 | 11.4 | 11.51 | 11.66 | 11.82 | 11.97 | 12.18 | 12.27 | 12.33 | 12.43 | 12.53 | 12.65 | 12.71 | 12.77 | 12.83 | 13.98 | 14.57 |
| Mar 07, 2009 | 10.82 | 10.94 | 11.12 | 11.25 | 11.37 | 11.5 | 11.68 | 11.84 | 12.03 | 12.18 | 12.27 | 12.33 | 12.42 | 12.53 | 12.63 | 12.7 | 12.74 | 12.82 | 14.02 | 14.57 |
| Mar 06, 2009 | 11.26 | 11.12 | 11.02 | 11.09 | 11.17 | 11.32 | 11.43 | 11.5 | 11.6 | 11.82 | 11.92 | 12.03 | 12.14 | 12.31 | 12.46 | 12.54 | 12.57 | 12.63 | 13.98 | 14.48 |
| Mar 05, 2009 | 10.53 | 10.61 | 10.72 | 10.93 | 11.05 | 11.18 | 11.35 | 11.44 | 11.53 | 11.76 | 11.85 | 12 | 12.1 | 12.22 | 12.33 | 12.48 | 12.53 | 12.58 | 13.98 | 14.54 |
| Mar 04, 2009 | 9.94 | 10.21 | 10.43 | 10.69 | 10.82 | 11 | 11.16 | 11.27 | 11.38 | 11.65 | 11.76 | 11.92 | 12.03 | 12.13 | 12.24 | 12.37 | 12.47 | 12.54 | 14.04 | 14.63 |
| Mar 03, 2009 | 9.9 | 10.16 | 10.34 | 10.57 | 10.7 | 10.83 | 10.97 | 11.12 | 11.3 | 11.58 | 11.7 | 11.85 | 11.89 | 12.01 | 12.08 | 12.17 | 12.48 | 12.39 | 14.03 | 14.64 |
| Mar 02, 2009 | 9.25 | 9.71 | 10.05 | 10.38 | 10.49 | 10.63 | 10.75 | 10.95 | 11.15 | 11.54 | 11.68 | 11.82 | 11.9 | 12 | 12.08 | 12.16 | 12.24 | 12.3 | 14.17 | 14.68 |