BR100 Increased By (1.91%)
BR30 Increased By (2.79%)
KSE100 Increased By (1.56%)
KSE30 Increased By (1.67%)
AGHA 6.55 Increased By ▲ 0.14 (2.18%)
BECO 4.32 Increased By ▲ 0.03 (0.7%)
BML 55.46 Increased By ▲ 1.10 (2.02%)
BOP 29.72 Increased By ▲ 0.83 (2.87%)
CNERGY 12.93 Increased By ▲ 0.72 (5.9%)
CSIL 5.15 Increased By ▲ 0.12 (2.39%)
FCCL 51.85 Increased By ▲ 1.85 (3.7%)
FFL 13.99 Increased By ▲ 0.17 (1.23%)
FNEL 1.19 Increased By ▲ 0.02 (1.71%)
KEL 5.59 Decreased By ▼ -0.03 (-0.53%)
KOSM 5.53 Increased By ▲ 0.17 (3.17%)
LOTCHEM 25.72 Increased By ▲ 0.42 (1.66%)
MLCF 91.29 Increased By ▲ 3.05 (3.46%)
NBP 161.74 Increased By ▲ 4.79 (3.05%)
NCPL 52.46 Increased By ▲ 1.29 (2.52%)
NPL 55.05 Increased By ▲ 0.89 (1.64%)
OGDC 317.05 Increased By ▲ 6.71 (2.16%)
PACE 9.59 Increased By ▲ 0.40 (4.35%)
PAEL 33.98 Increased By ▲ 0.97 (2.94%)
PIBTL 13.57 Increased By ▲ 0.38 (2.88%)
PPL 221.12 Increased By ▲ 4.64 (2.14%)
PRL 94.38 Increased By ▲ 6.96 (7.96%)
PTC 58.06 Increased By ▲ 1.51 (2.67%)
SSGC 23.07 Increased By ▲ 0.59 (2.62%)
TBL 8.71 Increased By ▲ 0.05 (0.58%)
TELE 7.24 Increased By ▲ 0.27 (3.87%)
TPL 20.72 Increased By ▲ 0.05 (0.24%)
TPLP 11.74 Increased By ▲ 0.14 (1.21%)
TREET 20.97 Increased By ▲ 0.59 (2.89%)
TRG 55.34 Increased By ▲ 3.89 (7.56%)

PKRV Rates

<< < January 2009 > >>
Date 1W 2W 1M 2M 3M 4M 6M 9M 1Y 2Y 3Y 4Y 5Y 6Y 7Y 8Y 9Y 10Y 15Y 20Y
Jan 31, 2009 10.1 10.92 11.36 12.32 12.94 13.24 13.46 13.62 13.75 14.29 14.45 14.65 14.78 14.93 15.03 15.13 15.24 15.44 16.45 16.89
Jan 30, 2009 10.52 10.95 11.67 12.52 12.98 13.28 13.5 13.67 13.78 14.3 14.48 14.68 14.82 14.94 15.06 15.15 15.26 15.46 16.46 16.92
Jan 29, 2009 11.9 11.78 11.98 12.68 13.11 13.34 13.6 13.73 13.83 14.35 14.53 14.72 14.86 14.96 15.05 15.13 15.26 15.46 16.46 16.92
Jan 28, 2009 11.13 11.54 11.92 12.73 13.26 13.45 13.63 13.75 13.93 14.36 14.53 14.73 14.86 14.96 15.05 15.13 15.26 15.46 16.46 16.92
Jan 27, 2009 10.17 11.15 12.03 12.83 13.36 13.52 13.69 13.83 14.06 14.36 14.53 14.73 14.86 14.96 15.05 15.13 15.26 15.46 16.46 16.92
Jan 26, 2009 9.71 10.73 11.78 12.66 13.35 13.49 13.66 13.79 14.03 14.35 14.53 14.73 14.87 14.97 15.06 15.14 15.28 15.48 16.48 16.95
Jan 24, 2009 9.25 10.4 11.48 12.26 13.19 13.43 13.62 13.75 13.94 14.33 14.53 14.74 14.88 14.97 15.06 15.14 15.28 15.48 16.48 16.95
Jan 23, 2009 9.23 10.33 11.46 12.46 13.19 13.43 13.62 13.75 13.94 14.33 14.53 14.74 14.88 14.97 15.06 15.14 15.28 15.48 16.48 16.95
Jan 22, 2009 9.18 10.29 11.58 12.5 13.22 13.48 13.66 13.78 13.95 14.35 14.54 14.76 14.88 14.98 15.07 15.15 15.29 15.49 16.5 16.97
Jan 21, 2009 9.64 10.54 11.58 12.43 13.23 13.46 13.67 13.78 13.95 14.35 14.54 14.76 14.88 14.98 15.07 15.15 15.29 15.53 16.5 16.97
Jan 20, 2009 9.69 10.48 11.57 12.43 13.21 13.48 13.68 13.8 13.98 14.39 14.59 14.81 14.92 14.99 15.08 15.17 15.31 15.56 16.5 16.97
Jan 19, 2009 10.25 10.83 11.67 12.53 13.26 13.52 13.73 13.83 14.04 14.43 14.63 14.85 14.93 15 15.08 15.17 15.31 15.56 16.5 16.97
Jan 17, 2009 10.52 10.94 11.67 12.48 13.27 13.53 13.73 13.83 14.04 14.42 14.62 14.83 14.93 15 15.08 15.17 15.31 15.58 16.5 16.97
Jan 16, 2009 10.15 10.79 11.48 12.48 13.26 13.52 13.71 13.82 14.03 14.42 14.62 14.83 14.96 15.03 15.13 15.23 15.38 15.58 16.53 16.97
Jan 15, 2009 9.8 10.64 11.53 12.53 13.37 13.45 13.68 13.81 14.04 14.56 14.8 15 15.13 15.2 15.3 15.39 15.55 15.74 16.61 16.98
Jan 14, 2009 9.43 10.77 11.52 12.73 13.35 13.64 13.81 13.94 14.16 14.72 15.08 15.28 15.4 15.49 15.59 15.72 15.86 16.03 16.78 17.08
Jan 13, 2009 10.13 11.34 12.15 12.96 13.49 13.76 13.88 14.03 14.23 14.72 15.09 15.31 15.42 15.52 15.62 15.73 15.88 16.06 16.78 17.08
Jan 12, 2009 10.48 11.16 12.02 12.99 13.52 13.78 13.91 14.05 14.25 14.75 15.15 15.37 15.53 15.63 15.73 15.87 15.95 16.12 16.86 17.1
Jan 10, 2009 10.14 10.9 12.07 12.89 13.47 13.72 13.83 13.95 14.12 14.75 15.22 15.41 15.54 15.65 15.74 15.87 15.95 16.13 16.86 17.1
Jan 07, 2009 11.12 11.61 12.14 12.98 13.53 13.68 13.83 13.95 14.12 14.75 15.22 15.41 15.54 15.65 15.74 15.87 15.95 16.13 16.86 17.1
Jan 06, 2009 11.64 11.68 12.16 12.86 13.47 13.68 13.83 13.95 14.12 14.75 15.15 15.43 15.56 15.65 15.74 15.87 15.95 16.13 16.86 17.1
Jan 05, 2009 8.93 10.52 11.84 12.77 13.45 13.68 13.82 13.94 14.1 14.75 15.15 15.43 15.56 15.65 15.74 15.87 15.95 16.13 16.86 17.1
Jan 03, 2009 9.56 10.78 12.08 12.92 13.48 13.73 13.85 13.98 14.12 14.87 15.23 15.46 15.61 15.73 15.83 15.95 16.03 16.18 16.92 17.16