BR100 Increased By (1.91%)
BR30 Increased By (2.79%)
KSE100 Increased By (1.56%)
KSE30 Increased By (1.67%)
AGHA 6.55 Increased By ▲ 0.14 (2.18%)
BECO 4.32 Increased By ▲ 0.03 (0.7%)
BML 55.46 Increased By ▲ 1.10 (2.02%)
BOP 29.72 Increased By ▲ 0.83 (2.87%)
CNERGY 12.93 Increased By ▲ 0.72 (5.9%)
CSIL 5.15 Increased By ▲ 0.12 (2.39%)
FCCL 51.85 Increased By ▲ 1.85 (3.7%)
FFL 13.99 Increased By ▲ 0.17 (1.23%)
FNEL 1.19 Increased By ▲ 0.02 (1.71%)
KEL 5.59 Decreased By ▼ -0.03 (-0.53%)
KOSM 5.53 Increased By ▲ 0.17 (3.17%)
LOTCHEM 25.72 Increased By ▲ 0.42 (1.66%)
MLCF 91.29 Increased By ▲ 3.05 (3.46%)
NBP 161.74 Increased By ▲ 4.79 (3.05%)
NCPL 52.46 Increased By ▲ 1.29 (2.52%)
NPL 55.05 Increased By ▲ 0.89 (1.64%)
OGDC 317.05 Increased By ▲ 6.71 (2.16%)
PACE 9.59 Increased By ▲ 0.40 (4.35%)
PAEL 33.98 Increased By ▲ 0.97 (2.94%)
PIBTL 13.57 Increased By ▲ 0.38 (2.88%)
PPL 221.12 Increased By ▲ 4.64 (2.14%)
PRL 94.38 Increased By ▲ 6.96 (7.96%)
PTC 58.06 Increased By ▲ 1.51 (2.67%)
SSGC 23.07 Increased By ▲ 0.59 (2.62%)
TBL 8.71 Increased By ▲ 0.05 (0.58%)
TELE 7.24 Increased By ▲ 0.27 (3.87%)
TPL 20.72 Increased By ▲ 0.05 (0.24%)
TPLP 11.74 Increased By ▲ 0.14 (1.21%)
TREET 20.97 Increased By ▲ 0.59 (2.89%)
TRG 55.34 Increased By ▲ 3.89 (7.56%)

PKRV Rates

<< < November 2008 > >>
Date 1W 2W 1M 2M 3M 4M 6M 9M 1Y 2Y 3Y 4Y 5Y 6Y 7Y 8Y 9Y 10Y 15Y 20Y
Nov 29, 2008 9.17 9.85 11.53 12.4 13.2 13.4 13.63 13.8 14.03 15 15.47 15.78 15.94 16.08 16.18 16.32 16.48 16.58 16.92 17.15
Nov 28, 2008 10.67 10.88 11.21 12.4 13.21 13.4 13.63 13.82 14.03 15 15.51 15.8 15.95 16.09 16.18 16.32 16.48 16.58 16.86 17.08
Nov 27, 2008 9.29 10.17 10.83 12.33 13.11 13.38 13.63 13.84 14.08 15 15.51 15.8 15.95 16.09 16.18 16.32 16.48 16.58 16.86 17.08
Nov 26, 2008 7.92 9.53 10.42 12.13 13.1 13.38 13.63 13.84 14.09 15 15.51 15.79 15.96 16.1 16.2 16.33 16.49 16.6 16.86 17.09
Nov 25, 2008 8.08 9.63 10.46 12.09 13.11 13.38 13.62 13.84 14.11 14.92 15.38 15.74 15.93 16.09 16.18 16.31 16.46 16.56 16.82 17.05
Nov 24, 2008 9.1 10 10.54 12.05 13.08 13.37 13.63 13.88 14.19 14.88 15.31 15.67 15.89 16.07 16.18 16.31 16.44 16.54 16.79 17.03
Nov 22, 2008 9.14 10.02 10.72 12.15 13.09 13.45 13.74 13.98 14.28 14.95 15.31 15.72 15.89 16.07 16.18 16.31 16.44 16.54 16.79 17.03
Nov 21, 2008 7.69 9.33 10.31 12.18 13.16 13.53 13.81 14.03 14.3 14.96 15.33 15.68 15.89 16.06 16.19 16.33 16.44 16.56 16.79 17.03
Nov 20, 2008 8.33 9.96 10.89 12.43 13.36 13.65 13.87 14.06 14.3 14.98 15.37 15.71 15.93 16.08 16.21 16.37 16.48 16.58 16.83 17.08
Nov 19, 2008 8.73 10.3 11.22 12.76 13.49 13.68 13.89 14.11 14.35 15.03 15.37 15.71 15.89 16.04 16.18 16.34 16.46 16.56 16.79 17.03
Nov 18, 2008 9.23 10.48 11.36 12.99 13.58 13.79 14.01 14.16 14.41 14.98 15.31 15.71 15.89 16.04 16.18 16.34 16.46 16.56 16.83 17.08
Nov 17, 2008 8.39 10.07 11.06 12.72 13.24 13.58 13.91 14.13 14.36 14.98 15.28 15.69 15.88 16.03 16.17 16.33 16.44 16.54 16.83 17.08
Nov 15, 2008 9.02 10.33 11.29 12.67 13.31 13.71 13.98 14.18 14.38 14.98 15.28 15.69 15.88 16.03 16.17 16.28 16.43 16.53 16.83 17.08
Nov 14, 2008 9.62 10.84 12.08 13.02 13.46 13.84 14.13 14.28 14.44 14.98 15.28 15.69 15.88 16.03 16.17 16.28 16.43 16.53 16.83 17.08
Nov 13, 2008 9.4 10.87 12.27 13.13 13.56 13.88 14.16 14.32 14.46 14.97 15.26 15.68 15.84 16.03 16.17 16.28 16.43 16.53 16.83 17.08
Nov 12, 2008 9.8 11.13 12.78 13.54 13.78 13.99 14.22 14.34 14.48 14.89 15.2 15.63 15.83 15.94 16.08 16.2 16.36 16.46 16.79 17.02
Nov 11, 2008 9.82 11.46 12.86 13.66 13.81 13.98 14.14 14.29 14.48 14.81 15.12 15.58 15.79 15.93 16.05 16.15 16.31 16.43 16.76 17.03
Nov 10, 2008 10.06 11.61 12.82 13.71 13.83 13.94 14.08 14.2 14.39 14.62 14.89 15.22 15.4 15.53 15.62 15.73 15.87 15.97 16.22 16.46
Nov 08, 2008 10.35 11.28 12.4 12.91 13.23 13.47 13.68 13.83 14.07 14.38 14.65 14.88 15.02 15.09 15.24 15.43 15.58 15.69 15.96 16.15
Nov 07, 2008 10.41 11.06 11.98 12.79 13.21 13.45 13.65 13.8 14.03 14.29 14.51 14.73 14.86 14.95 15.12 15.32 15.43 15.58 15.83 16.02
Nov 06, 2008 10.43 11.26 11.99 12.77 13.18 13.39 13.61 13.76 13.98 14.31 14.49 14.69 14.83 14.93 15.07 15.28 15.37 15.49 15.73 15.91
Nov 05, 2008 9.85 10.8 12.06 12.78 13.23 13.41 13.63 13.78 14.02 14.33 14.51 14.72 14.88 14.96 15.1 15.29 15.36 15.49 15.73 15.93
Nov 04, 2008 11.14 11.81 12.5 12.81 13.1 13.23 13.32 13.43 13.61 14.1 14.26 14.53 14.65 14.73 14.88 15.06 15.12 15.2 15.45 15.64
Nov 03, 2008 11.03 11.38 12 12.33 12.52 12.62 12.69 12.76 12.88 13.61 13.93 14.25 14.39 14.5 14.63 14.79 14.76 14.75 15.06 15.28
Nov 01, 2008 11 11.41 11.94 12.33 12.51 12.61 12.69 12.76 12.88 13.57 13.92 14.23 14.3 14.43 14.54 14.73 14.73 14.71 15.03 15.25