Subscribing is the best way to get our best stories immediately.
| Date | 1W | 2W | 1M | 2M | 3M | 4M | 6M | 9M | 1Y | 2Y | 3Y | 4Y | 5Y | 6Y | 7Y | 8Y | 9Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Sep 30, 2008 | 12.77 | 12.62 | 12.55 | 12.56 | 12.59 | 12.63 | 12.68 | 12.74 | 12.88 | 13.23 | 13.72 | 13.86 | 13.99 | 14.18 | 14.28 | 14.58 | 13.95 | 14.4 | 14.96 | 15.18 |
| Sep 29, 2008 | 12.78 | 12.66 | 12.54 | 12.56 | 12.59 | 12.63 | 12.68 | 12.74 | 12.88 | 13.23 | 13.72 | 13.86 | 13.99 | 14.18 | 14.28 | 14.58 | 13.94 | 14.4 | 14.96 | 15.18 |
| Sep 27, 2008 | 12.62 | 12.55 | 12.51 | 12.55 | 12.59 | 12.63 | 12.7 | 12.76 | 12.89 | 13.27 | 13.71 | 13.84 | 14.06 | 14.23 | 14.33 | 14.6 | 13.94 | 14.4 | 14.96 | 15.18 |
| Sep 26, 2008 | 12.52 | 12.53 | 12.51 | 12.56 | 12.59 | 12.63 | 12.7 | 12.76 | 12.89 | 13.27 | 13.71 | 13.84 | 14.06 | 14.23 | 14.33 | 14.6 | 13.96 | 14.41 | 14.96 | 15.18 |
| Sep 25, 2008 | 12.16 | 12.34 | 12.45 | 12.55 | 12.58 | 12.63 | 12.7 | 12.76 | 12.89 | 13.27 | 13.71 | 13.84 | 14.06 | 14.23 | 14.33 | 14.6 | 13.96 | 14.41 | 14.96 | 15.18 |
| Sep 24, 2008 | 11.6 | 12.17 | 12.4 | 12.52 | 12.57 | 12.61 | 12.69 | 12.76 | 12.89 | 13.27 | 13.71 | 13.84 | 14.06 | 14.23 | 14.33 | 14.6 | 13.96 | 14.41 | 14.96 | 15.18 |
| Sep 23, 2008 | 12.68 | 12.61 | 12.53 | 12.54 | 12.56 | 12.61 | 12.69 | 12.76 | 12.89 | 13.27 | 13.71 | 13.84 | 14.06 | 14.23 | 14.33 | 14.62 | 13.96 | 14.4 | 14.94 | 15.16 |
| Sep 22, 2008 | 12.83 | 12.65 | 12.55 | 12.55 | 12.55 | 12.62 | 12.68 | 12.75 | 12.89 | 13.27 | 13.71 | 13.84 | 14.07 | 14.22 | 14.32 | 14.6 | 13.97 | 14.4 | 14.94 | 15.16 |
| Sep 20, 2008 | 12.91 | 12.68 | 12.58 | 12.57 | 12.57 | 12.61 | 12.67 | 12.74 | 12.89 | 13.27 | 13.71 | 13.84 | 14.07 | 14.22 | 14.32 | 14.6 | 13.97 | 14.4 | 14.94 | 15.16 |
| Sep 19, 2008 | 13.01 | 12.76 | 12.62 | 12.57 | 12.55 | 12.61 | 12.67 | 12.74 | 12.89 | 13.27 | 13.71 | 13.84 | 14.07 | 14.22 | 14.32 | 14.6 | 13.97 | 14.4 | 14.94 | 15.16 |
| Sep 18, 2008 | 12.78 | 12.57 | 12.45 | 12.48 | 12.53 | 12.58 | 12.66 | 12.73 | 12.85 | 13.27 | 13.71 | 13.84 | 14.03 | 14.2 | 14.3 | 14.6 | 13.97 | 14.4 | 14.94 | 15.16 |
| Sep 17, 2008 | 12.75 | 12.59 | 12.45 | 12.48 | 12.52 | 12.58 | 12.66 | 12.73 | 12.85 | 13.27 | 13.71 | 13.84 | 14.03 | 14.2 | 14.29 | 14.58 | 13.95 | 14.4 | 14.94 | 15.16 |
| Sep 16, 2008 | 12.66 | 12.53 | 12.39 | 12.45 | 12.48 | 12.56 | 12.65 | 12.73 | 12.85 | 13.27 | 13.71 | 13.84 | 14.03 | 14.2 | 14.29 | 14.58 | 13.95 | 14.4 | 14.94 | 15.16 |
| Sep 15, 2008 | 12.61 | 12.5 | 12.37 | 12.43 | 12.48 | 12.56 | 12.64 | 12.71 | 12.84 | 13.28 | 13.73 | 13.89 | 14 | 14.19 | 14.28 | 14.58 | 13.95 | 14.42 | 14.93 | 15.14 |
| Sep 13, 2008 | 12.57 | 12.42 | 12.34 | 12.43 | 12.48 | 12.56 | 12.64 | 12.71 | 12.84 | 13.28 | 13.73 | 13.89 | 14 | 14.19 | 14.28 | 14.58 | 13.95 | 14.42 | 14.93 | 15.14 |
| Sep 12, 2008 | 12.43 | 12.28 | 12.31 | 12.42 | 12.48 | 12.56 | 12.64 | 12.71 | 12.84 | 13.28 | 13.73 | 13.89 | 14 | 14.19 | 14.28 | 14.58 | 13.95 | 14.42 | 14.93 | 15.14 |
| Sep 11, 2008 | 11.31 | 12 | 12.22 | 12.4 | 12.48 | 12.56 | 12.64 | 12.71 | 12.84 | 13.28 | 13.73 | 13.89 | 14 | 14.19 | 14.28 | 14.59 | 13.95 | 14.42 | 14.93 | 15.14 |
| Sep 10, 2008 | 11.7 | 12.08 | 12.22 | 12.4 | 12.48 | 12.56 | 12.64 | 12.71 | 12.84 | 13.28 | 13.73 | 13.89 | 14.01 | 14.18 | 14.26 | 14.52 | 13.93 | 14.43 | 14.93 | 15.14 |
| Sep 09, 2008 | 11.73 | 11.99 | 12.19 | 12.39 | 12.48 | 12.56 | 12.64 | 12.71 | 12.84 | 13.28 | 13.75 | 13.89 | 14.03 | 14.16 | 14.25 | 14.51 | 13.91 | 14.44 | 14.93 | 15.14 |
| Sep 08, 2008 | 12.38 | 12.25 | 12.28 | 12.4 | 12.49 | 12.57 | 12.64 | 12.71 | 12.84 | 13.28 | 13.75 | 13.89 | 14.03 | 14.16 | 14.25 | 14.51 | 13.91 | 14.44 | 14.93 | 15.14 |
| Sep 06, 2008 | 12.55 | 12.35 | 12.28 | 12.4 | 12.49 | 12.58 | 12.63 | 12.69 | 12.84 | 13.28 | 13.75 | 13.89 | 14.03 | 14.16 | 14.25 | 14.51 | 13.91 | 14.43 | 14.93 | 15.14 |
| Sep 05, 2008 | 12.54 | 12.37 | 12.28 | 12.39 | 12.48 | 12.57 | 12.63 | 12.69 | 12.84 | 13.28 | 13.75 | 13.89 | 14.03 | 14.18 | 14.28 | 14.54 | 13.93 | 14.44 | 14.93 | 15.14 |
| Sep 04, 2008 | 12.45 | 12.33 | 12.24 | 12.39 | 12.48 | 12.57 | 12.63 | 12.68 | 12.83 | 13.28 | 13.76 | 13.89 | 14.03 | 14.18 | 14.28 | 14.51 | 13.93 | 14.48 | 14.91 | 15.13 |
| Sep 03, 2008 | 12.74 | 12.54 | 12.37 | 12.43 | 12.49 | 12.57 | 12.63 | 12.68 | 12.83 | 13.28 | 13.76 | 13.88 | 14.03 | 14.18 | 14.29 | 14.51 | 13.92 | 14.48 | 14.91 | 15.13 |
| Sep 01, 2008 | 12.73 | 12.58 | 12.42 | 12.4 | 12.48 | 12.57 | 12.63 | 12.68 | 12.83 | 13.28 | 13.76 | 13.88 | 14.03 | 14.18 | 14.29 | 14.51 | 13.92 | 14.48 | 14.91 | 15.13 |