BR100 Increased By (1.91%)
BR30 Increased By (2.79%)
KSE100 Increased By (1.56%)
KSE30 Increased By (1.67%)
AGHA 6.55 Increased By ▲ 0.14 (2.18%)
BECO 4.32 Increased By ▲ 0.03 (0.7%)
BML 55.46 Increased By ▲ 1.10 (2.02%)
BOP 29.72 Increased By ▲ 0.83 (2.87%)
CNERGY 12.93 Increased By ▲ 0.72 (5.9%)
CSIL 5.15 Increased By ▲ 0.12 (2.39%)
FCCL 51.85 Increased By ▲ 1.85 (3.7%)
FFL 13.99 Increased By ▲ 0.17 (1.23%)
FNEL 1.19 Increased By ▲ 0.02 (1.71%)
KEL 5.59 Decreased By ▼ -0.03 (-0.53%)
KOSM 5.53 Increased By ▲ 0.17 (3.17%)
LOTCHEM 25.72 Increased By ▲ 0.42 (1.66%)
MLCF 91.29 Increased By ▲ 3.05 (3.46%)
NBP 161.74 Increased By ▲ 4.79 (3.05%)
NCPL 52.46 Increased By ▲ 1.29 (2.52%)
NPL 55.05 Increased By ▲ 0.89 (1.64%)
OGDC 317.05 Increased By ▲ 6.71 (2.16%)
PACE 9.59 Increased By ▲ 0.40 (4.35%)
PAEL 33.98 Increased By ▲ 0.97 (2.94%)
PIBTL 13.57 Increased By ▲ 0.38 (2.88%)
PPL 221.12 Increased By ▲ 4.64 (2.14%)
PRL 94.38 Increased By ▲ 6.96 (7.96%)
PTC 58.06 Increased By ▲ 1.51 (2.67%)
SSGC 23.07 Increased By ▲ 0.59 (2.62%)
TBL 8.71 Increased By ▲ 0.05 (0.58%)
TELE 7.24 Increased By ▲ 0.27 (3.87%)
TPL 20.72 Increased By ▲ 0.05 (0.24%)
TPLP 11.74 Increased By ▲ 0.14 (1.21%)
TREET 20.97 Increased By ▲ 0.59 (2.89%)
TRG 55.34 Increased By ▲ 3.89 (7.56%)

PKRV Rates

<< < September 2008 > >>
Date 1W 2W 1M 2M 3M 4M 6M 9M 1Y 2Y 3Y 4Y 5Y 6Y 7Y 8Y 9Y 10Y 15Y 20Y
Sep 30, 2008 12.77 12.62 12.55 12.56 12.59 12.63 12.68 12.74 12.88 13.23 13.72 13.86 13.99 14.18 14.28 14.58 13.95 14.4 14.96 15.18
Sep 29, 2008 12.78 12.66 12.54 12.56 12.59 12.63 12.68 12.74 12.88 13.23 13.72 13.86 13.99 14.18 14.28 14.58 13.94 14.4 14.96 15.18
Sep 27, 2008 12.62 12.55 12.51 12.55 12.59 12.63 12.7 12.76 12.89 13.27 13.71 13.84 14.06 14.23 14.33 14.6 13.94 14.4 14.96 15.18
Sep 26, 2008 12.52 12.53 12.51 12.56 12.59 12.63 12.7 12.76 12.89 13.27 13.71 13.84 14.06 14.23 14.33 14.6 13.96 14.41 14.96 15.18
Sep 25, 2008 12.16 12.34 12.45 12.55 12.58 12.63 12.7 12.76 12.89 13.27 13.71 13.84 14.06 14.23 14.33 14.6 13.96 14.41 14.96 15.18
Sep 24, 2008 11.6 12.17 12.4 12.52 12.57 12.61 12.69 12.76 12.89 13.27 13.71 13.84 14.06 14.23 14.33 14.6 13.96 14.41 14.96 15.18
Sep 23, 2008 12.68 12.61 12.53 12.54 12.56 12.61 12.69 12.76 12.89 13.27 13.71 13.84 14.06 14.23 14.33 14.62 13.96 14.4 14.94 15.16
Sep 22, 2008 12.83 12.65 12.55 12.55 12.55 12.62 12.68 12.75 12.89 13.27 13.71 13.84 14.07 14.22 14.32 14.6 13.97 14.4 14.94 15.16
Sep 20, 2008 12.91 12.68 12.58 12.57 12.57 12.61 12.67 12.74 12.89 13.27 13.71 13.84 14.07 14.22 14.32 14.6 13.97 14.4 14.94 15.16
Sep 19, 2008 13.01 12.76 12.62 12.57 12.55 12.61 12.67 12.74 12.89 13.27 13.71 13.84 14.07 14.22 14.32 14.6 13.97 14.4 14.94 15.16
Sep 18, 2008 12.78 12.57 12.45 12.48 12.53 12.58 12.66 12.73 12.85 13.27 13.71 13.84 14.03 14.2 14.3 14.6 13.97 14.4 14.94 15.16
Sep 17, 2008 12.75 12.59 12.45 12.48 12.52 12.58 12.66 12.73 12.85 13.27 13.71 13.84 14.03 14.2 14.29 14.58 13.95 14.4 14.94 15.16
Sep 16, 2008 12.66 12.53 12.39 12.45 12.48 12.56 12.65 12.73 12.85 13.27 13.71 13.84 14.03 14.2 14.29 14.58 13.95 14.4 14.94 15.16
Sep 15, 2008 12.61 12.5 12.37 12.43 12.48 12.56 12.64 12.71 12.84 13.28 13.73 13.89 14 14.19 14.28 14.58 13.95 14.42 14.93 15.14
Sep 13, 2008 12.57 12.42 12.34 12.43 12.48 12.56 12.64 12.71 12.84 13.28 13.73 13.89 14 14.19 14.28 14.58 13.95 14.42 14.93 15.14
Sep 12, 2008 12.43 12.28 12.31 12.42 12.48 12.56 12.64 12.71 12.84 13.28 13.73 13.89 14 14.19 14.28 14.58 13.95 14.42 14.93 15.14
Sep 11, 2008 11.31 12 12.22 12.4 12.48 12.56 12.64 12.71 12.84 13.28 13.73 13.89 14 14.19 14.28 14.59 13.95 14.42 14.93 15.14
Sep 10, 2008 11.7 12.08 12.22 12.4 12.48 12.56 12.64 12.71 12.84 13.28 13.73 13.89 14.01 14.18 14.26 14.52 13.93 14.43 14.93 15.14
Sep 09, 2008 11.73 11.99 12.19 12.39 12.48 12.56 12.64 12.71 12.84 13.28 13.75 13.89 14.03 14.16 14.25 14.51 13.91 14.44 14.93 15.14
Sep 08, 2008 12.38 12.25 12.28 12.4 12.49 12.57 12.64 12.71 12.84 13.28 13.75 13.89 14.03 14.16 14.25 14.51 13.91 14.44 14.93 15.14
Sep 06, 2008 12.55 12.35 12.28 12.4 12.49 12.58 12.63 12.69 12.84 13.28 13.75 13.89 14.03 14.16 14.25 14.51 13.91 14.43 14.93 15.14
Sep 05, 2008 12.54 12.37 12.28 12.39 12.48 12.57 12.63 12.69 12.84 13.28 13.75 13.89 14.03 14.18 14.28 14.54 13.93 14.44 14.93 15.14
Sep 04, 2008 12.45 12.33 12.24 12.39 12.48 12.57 12.63 12.68 12.83 13.28 13.76 13.89 14.03 14.18 14.28 14.51 13.93 14.48 14.91 15.13
Sep 03, 2008 12.74 12.54 12.37 12.43 12.49 12.57 12.63 12.68 12.83 13.28 13.76 13.88 14.03 14.18 14.29 14.51 13.92 14.48 14.91 15.13
Sep 01, 2008 12.73 12.58 12.42 12.4 12.48 12.57 12.63 12.68 12.83 13.28 13.76 13.88 14.03 14.18 14.29 14.51 13.92 14.48 14.91 15.13