BR100 Increased By (1.97%)
BR30 Increased By (2.79%)
KSE100 Increased By (1.56%)
KSE30 Increased By (1.67%)
AGHA 6.55 Increased By ▲ 0.14 (2.18%)
BECO 4.31 Increased By ▲ 0.02 (0.47%)
BML 55.06 Increased By ▲ 0.70 (1.29%)
BOP 29.76 Increased By ▲ 0.87 (3.01%)
CNERGY 12.87 Increased By ▲ 0.66 (5.41%)
CSIL 5.20 Increased By ▲ 0.17 (3.38%)
FCCL 52.10 Increased By ▲ 2.10 (4.2%)
FFL 14.00 Increased By ▲ 0.18 (1.3%)
FNEL 1.18 Increased By ▲ 0.01 (0.85%)
KEL 5.59 Decreased By ▼ -0.03 (-0.53%)
KOSM 5.52 Increased By ▲ 0.16 (2.99%)
LOTCHEM 25.58 Increased By ▲ 0.28 (1.11%)
MLCF 91.30 Increased By ▲ 3.06 (3.47%)
NBP 162.24 Increased By ▲ 5.29 (3.37%)
NCPL 52.45 Increased By ▲ 1.28 (2.5%)
NPL 55.30 Increased By ▲ 1.14 (2.1%)
OGDC 317.50 Increased By ▲ 7.16 (2.31%)
PACE 9.56 Increased By ▲ 0.37 (4.03%)
PAEL 34.20 Increased By ▲ 1.19 (3.6%)
PIBTL 13.59 Increased By ▲ 0.40 (3.03%)
PPL 221.19 Increased By ▲ 4.71 (2.18%)
PRL 94.70 Increased By ▲ 7.28 (8.33%)
PTC 58.10 Increased By ▲ 1.55 (2.74%)
SSGC 23.15 Increased By ▲ 0.67 (2.98%)
TBL 8.74 Increased By ▲ 0.08 (0.92%)
TELE 7.25 Increased By ▲ 0.28 (4.02%)
TPL 20.65 Decreased By ▼ -0.02 (-0.1%)
TPLP 11.65 Increased By ▲ 0.05 (0.43%)
TREET 21.10 Increased By ▲ 0.72 (3.53%)
TRG 56.60 Increased By ▲ 5.15 (10.01%)

PKRV Rates

<< < June 2008 > >>
Date 1W 2W 1M 2M 3M 4M 6M 9M 1Y 2Y 3Y 4Y 5Y 6Y 7Y 8Y 9Y 10Y 15Y 20Y
Jun 30, 2008 10.53 10.74 10.97 11.23 11.38 11.45 11.51 11.63 11.79 12.32 12.53 12.87 13 13.06 13.13 13.18 13.23 13.29 13.78 14.11
Jun 28, 2008 10.51 10.74 10.96 11.23 11.38 11.45 11.51 11.63 11.79 12.35 12.68 12.97 13.08 13.08 13.16 13.23 13.33 13.42 13.83 14.13
Jun 27, 2008 10.18 10.78 11.01 11.25 11.39 11.46 11.52 11.64 11.79 12.35 12.68 12.96 13.08 13.08 13.06 13.23 13.34 13.42 13.84 14.14
Jun 26, 2008 10.84 11.06 11.18 11.27 11.38 11.45 11.51 11.63 11.78 12.36 12.68 12.96 13.08 13.08 13.16 13.24 13.37 13.43 13.87 14.14
Jun 25, 2008 11.33 11.41 11.25 11.26 11.39 11.45 11.51 11.63 11.78 12.36 12.66 12.96 13.08 13.07 13.14 13.23 13.37 13.43 13.78 14.13
Jun 24, 2008 11.68 11.5 11.31 11.27 11.39 11.45 11.51 11.63 11.78 12.36 12.66 12.96 13.08 13.05 13.1 13.2 13.35 13.4 13.85 14.11
Jun 23, 2008 10.73 11.02 11.03 11.19 11.36 11.43 11.51 11.63 11.78 12.33 12.63 12.93 13.05 13.03 13.1 13.18 13.32 13.37 13.83 14.07
Jun 21, 2008 10.53 10.84 10.96 11.18 11.36 11.43 11.51 11.63 11.78 12.33 12.62 12.93 13.05 13.04 13.1 13.19 13.31 13.36 13.83 14.08
Jun 20, 2008 10.68 10.88 11.07 11.2 11.37 11.42 11.49 11.62 11.76 12.33 12.69 12.95 13.04 13.04 13.08 13.19 13.34 13.39 13.83 14.07
Jun 19, 2008 10.82 11.03 11.1 11.21 11.38 11.42 11.49 11.62 11.76 12.32 12.67 12.98 13.1 13.04 13.08 13.18 13.38 13.45 13.82 14.09
Jun 18, 2008 11.33 11.29 11.18 11.28 11.41 11.43 11.51 11.61 11.74 12.24 12.53 12.81 12.97 12.88 12.93 13 13.08 13.13 13.43 13.73
Jun 17, 2008 11.38 11.23 11.1 11.13 11.28 11.31 11.38 11.46 11.54 12.13 12.42 12.68 12.72 12.76 12.79 12.85 12.92 12.97 13.36 13.58
Jun 16, 2008 11.43 11.16 11.08 11.1 11.23 11.3 11.38 11.45 11.53 12.15 12.43 12.68 12.85 12.73 12.77 12.85 12.89 12.96 13.37 13.59
Jun 14, 2008 11.33 11.16 11.03 11.06 11.18 11.26 11.34 11.43 11.53 12.06 12.33 12.63 12.8 12.65 12.68 12.78 12.76 12.83 13.25 13.47
Jun 13, 2008 11.04 10.88 10.92 11.01 11.19 11.26 11.33 11.43 11.53 11.98 12.26 12.58 12.78 12.58 12.62 12.62 12.53 12.52 13.16 13.4
Jun 12, 2008 10.19 10.31 10.82 10.98 11.18 11.27 11.34 11.43 11.53 11.97 12.23 12.53 12.69 12.6 12.63 12.62 12.53 12.51 13.16 13.4
Jun 11, 2008 9.58 10.01 10.64 10.93 11.16 11.27 11.34 11.43 11.53 11.97 12.23 12.48 12.71 12.61 12.63 12.64 12.54 12.53 13.16 13.4
Jun 10, 2008 9.54 9.98 10.68 10.93 11.16 11.28 11.34 11.43 11.52 11.94 12.21 12.43 12.61 12.6 12.63 12.63 12.53 12.48 13.15 13.39
Jun 09, 2008 10.02 10.23 10.82 11.05 11.23 11.31 11.36 11.43 11.52 11.94 12.21 12.43 12.65 12.63 12.67 12.68 12.57 12.57 13.15 13.39
Jun 07, 2008 9.73 10.23 10.8 11.03 11.21 11.29 11.35 11.42 11.51 11.93 12.25 12.42 12.67 12.65 12.68 12.71 12.61 12.62 13.13 13.39
Jun 06, 2008 10.87 10.88 11.01 11.18 11.28 11.33 11.37 11.42 11.52 11.93 12.24 12.41 12.67 12.63 12.68 12.71 12.64 12.62 13.16 13.38
Jun 05, 2008 11.53 11.26 11.2 11.25 11.3 11.33 11.37 11.43 11.52 11.92 12.24 12.38 12.63 12.58 12.64 12.68 12.62 12.64 13.16 13.42
Jun 04, 2008 11.49 11.18 11.1 11.17 11.25 11.28 11.33 11.42 11.51 11.9 12.19 12.35 12.62 12.55 12.62 12.63 12.54 12.56 13.13 13.42
Jun 03, 2008 11.05 10.75 10.74 10.8 10.88 11.03 11.18 11.33 11.46 11.77 11.03 12.28 12.43 12.42 12.43 12.42 12.34 12.35 13.04 13.36
Jun 02, 2008 11 10.86 10.88 10.98 11.05 11.13 11.25 11.36 11.48 11.76 12 12.24 12.42 12.38 12.4 12.45 12.37 12.39 13.08 13.41