Subscribing is the best way to get our best stories immediately.
| Date | 1W | 2W | 1M | 2M | 3M | 4M | 6M | 9M | 1Y | 2Y | 3Y | 4Y | 5Y | 6Y | 7Y | 8Y | 9Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Jun 30, 2008 | 10.53 | 10.74 | 10.97 | 11.23 | 11.38 | 11.45 | 11.51 | 11.63 | 11.79 | 12.32 | 12.53 | 12.87 | 13 | 13.06 | 13.13 | 13.18 | 13.23 | 13.29 | 13.78 | 14.11 |
| Jun 28, 2008 | 10.51 | 10.74 | 10.96 | 11.23 | 11.38 | 11.45 | 11.51 | 11.63 | 11.79 | 12.35 | 12.68 | 12.97 | 13.08 | 13.08 | 13.16 | 13.23 | 13.33 | 13.42 | 13.83 | 14.13 |
| Jun 27, 2008 | 10.18 | 10.78 | 11.01 | 11.25 | 11.39 | 11.46 | 11.52 | 11.64 | 11.79 | 12.35 | 12.68 | 12.96 | 13.08 | 13.08 | 13.06 | 13.23 | 13.34 | 13.42 | 13.84 | 14.14 |
| Jun 26, 2008 | 10.84 | 11.06 | 11.18 | 11.27 | 11.38 | 11.45 | 11.51 | 11.63 | 11.78 | 12.36 | 12.68 | 12.96 | 13.08 | 13.08 | 13.16 | 13.24 | 13.37 | 13.43 | 13.87 | 14.14 |
| Jun 25, 2008 | 11.33 | 11.41 | 11.25 | 11.26 | 11.39 | 11.45 | 11.51 | 11.63 | 11.78 | 12.36 | 12.66 | 12.96 | 13.08 | 13.07 | 13.14 | 13.23 | 13.37 | 13.43 | 13.78 | 14.13 |
| Jun 24, 2008 | 11.68 | 11.5 | 11.31 | 11.27 | 11.39 | 11.45 | 11.51 | 11.63 | 11.78 | 12.36 | 12.66 | 12.96 | 13.08 | 13.05 | 13.1 | 13.2 | 13.35 | 13.4 | 13.85 | 14.11 |
| Jun 23, 2008 | 10.73 | 11.02 | 11.03 | 11.19 | 11.36 | 11.43 | 11.51 | 11.63 | 11.78 | 12.33 | 12.63 | 12.93 | 13.05 | 13.03 | 13.1 | 13.18 | 13.32 | 13.37 | 13.83 | 14.07 |
| Jun 21, 2008 | 10.53 | 10.84 | 10.96 | 11.18 | 11.36 | 11.43 | 11.51 | 11.63 | 11.78 | 12.33 | 12.62 | 12.93 | 13.05 | 13.04 | 13.1 | 13.19 | 13.31 | 13.36 | 13.83 | 14.08 |
| Jun 20, 2008 | 10.68 | 10.88 | 11.07 | 11.2 | 11.37 | 11.42 | 11.49 | 11.62 | 11.76 | 12.33 | 12.69 | 12.95 | 13.04 | 13.04 | 13.08 | 13.19 | 13.34 | 13.39 | 13.83 | 14.07 |
| Jun 19, 2008 | 10.82 | 11.03 | 11.1 | 11.21 | 11.38 | 11.42 | 11.49 | 11.62 | 11.76 | 12.32 | 12.67 | 12.98 | 13.1 | 13.04 | 13.08 | 13.18 | 13.38 | 13.45 | 13.82 | 14.09 |
| Jun 18, 2008 | 11.33 | 11.29 | 11.18 | 11.28 | 11.41 | 11.43 | 11.51 | 11.61 | 11.74 | 12.24 | 12.53 | 12.81 | 12.97 | 12.88 | 12.93 | 13 | 13.08 | 13.13 | 13.43 | 13.73 |
| Jun 17, 2008 | 11.38 | 11.23 | 11.1 | 11.13 | 11.28 | 11.31 | 11.38 | 11.46 | 11.54 | 12.13 | 12.42 | 12.68 | 12.72 | 12.76 | 12.79 | 12.85 | 12.92 | 12.97 | 13.36 | 13.58 |
| Jun 16, 2008 | 11.43 | 11.16 | 11.08 | 11.1 | 11.23 | 11.3 | 11.38 | 11.45 | 11.53 | 12.15 | 12.43 | 12.68 | 12.85 | 12.73 | 12.77 | 12.85 | 12.89 | 12.96 | 13.37 | 13.59 |
| Jun 14, 2008 | 11.33 | 11.16 | 11.03 | 11.06 | 11.18 | 11.26 | 11.34 | 11.43 | 11.53 | 12.06 | 12.33 | 12.63 | 12.8 | 12.65 | 12.68 | 12.78 | 12.76 | 12.83 | 13.25 | 13.47 |
| Jun 13, 2008 | 11.04 | 10.88 | 10.92 | 11.01 | 11.19 | 11.26 | 11.33 | 11.43 | 11.53 | 11.98 | 12.26 | 12.58 | 12.78 | 12.58 | 12.62 | 12.62 | 12.53 | 12.52 | 13.16 | 13.4 |
| Jun 12, 2008 | 10.19 | 10.31 | 10.82 | 10.98 | 11.18 | 11.27 | 11.34 | 11.43 | 11.53 | 11.97 | 12.23 | 12.53 | 12.69 | 12.6 | 12.63 | 12.62 | 12.53 | 12.51 | 13.16 | 13.4 |
| Jun 11, 2008 | 9.58 | 10.01 | 10.64 | 10.93 | 11.16 | 11.27 | 11.34 | 11.43 | 11.53 | 11.97 | 12.23 | 12.48 | 12.71 | 12.61 | 12.63 | 12.64 | 12.54 | 12.53 | 13.16 | 13.4 |
| Jun 10, 2008 | 9.54 | 9.98 | 10.68 | 10.93 | 11.16 | 11.28 | 11.34 | 11.43 | 11.52 | 11.94 | 12.21 | 12.43 | 12.61 | 12.6 | 12.63 | 12.63 | 12.53 | 12.48 | 13.15 | 13.39 |
| Jun 09, 2008 | 10.02 | 10.23 | 10.82 | 11.05 | 11.23 | 11.31 | 11.36 | 11.43 | 11.52 | 11.94 | 12.21 | 12.43 | 12.65 | 12.63 | 12.67 | 12.68 | 12.57 | 12.57 | 13.15 | 13.39 |
| Jun 07, 2008 | 9.73 | 10.23 | 10.8 | 11.03 | 11.21 | 11.29 | 11.35 | 11.42 | 11.51 | 11.93 | 12.25 | 12.42 | 12.67 | 12.65 | 12.68 | 12.71 | 12.61 | 12.62 | 13.13 | 13.39 |
| Jun 06, 2008 | 10.87 | 10.88 | 11.01 | 11.18 | 11.28 | 11.33 | 11.37 | 11.42 | 11.52 | 11.93 | 12.24 | 12.41 | 12.67 | 12.63 | 12.68 | 12.71 | 12.64 | 12.62 | 13.16 | 13.38 |
| Jun 05, 2008 | 11.53 | 11.26 | 11.2 | 11.25 | 11.3 | 11.33 | 11.37 | 11.43 | 11.52 | 11.92 | 12.24 | 12.38 | 12.63 | 12.58 | 12.64 | 12.68 | 12.62 | 12.64 | 13.16 | 13.42 |
| Jun 04, 2008 | 11.49 | 11.18 | 11.1 | 11.17 | 11.25 | 11.28 | 11.33 | 11.42 | 11.51 | 11.9 | 12.19 | 12.35 | 12.62 | 12.55 | 12.62 | 12.63 | 12.54 | 12.56 | 13.13 | 13.42 |
| Jun 03, 2008 | 11.05 | 10.75 | 10.74 | 10.8 | 10.88 | 11.03 | 11.18 | 11.33 | 11.46 | 11.77 | 11.03 | 12.28 | 12.43 | 12.42 | 12.43 | 12.42 | 12.34 | 12.35 | 13.04 | 13.36 |
| Jun 02, 2008 | 11 | 10.86 | 10.88 | 10.98 | 11.05 | 11.13 | 11.25 | 11.36 | 11.48 | 11.76 | 12 | 12.24 | 12.42 | 12.38 | 12.4 | 12.45 | 12.37 | 12.39 | 13.08 | 13.41 |