Subscribing is the best way to get our best stories immediately.
| Date | 1W | 2W | 1M | 2M | 3M | 4M | 6M | 9M | 1Y | 2Y | 3Y | 4Y | 5Y | 6Y | 7Y | 8Y | 9Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Jun 30, 2006 | 8.55 | 8.11 | 8.2 | 8.28 | 8.34 | 8.43 | 8.55 | 8.65 | 8.82 | 9.2 | 9.39 | 9.53 | 9.66 | 9.68 | 9.7 | 9.58 | 9.76 | 9.85 | 10.51 | 11.01 |
| Jun 29, 2006 | 7.46 | 7.71 | 8.07 | 8.27 | 8.33 | 8.43 | 8.56 | 8.66 | 8.82 | 9.2 | 9.38 | 9.53 | 9.66 | 9.68 | 9.7 | 9.58 | 9.76 | 9.85 | 10.51 | 11.01 |
| Jun 28, 2006 | 8.2 | 8.08 | 8.21 | 8.32 | 8.34 | 8.43 | 8.56 | 8.66 | 8.82 | 9.2 | 9.38 | 9.53 | 9.66 | 9.67 | 9.69 | 9.6 | 9.76 | 9.85 | 10.51 | 11.01 |
| Jun 27, 2006 | 7.31 | 7.78 | 8.05 | 8.3 | 8.34 | 8.42 | 8.56 | 8.66 | 8.82 | 9.2 | 9.39 | 9.53 | 9.66 | 9.67 | 9.69 | 9.6 | 9.76 | 9.85 | 10.51 | 11.01 |
| Jun 26, 2006 | 7.59 | 7.98 | 8.08 | 8.33 | 8.36 | 8.44 | 8.55 | 8.66 | 8.82 | 9.2 | 9.39 | 9.53 | 9.66 | 9.67 | 9.69 | 9.6 | 9.76 | 9.85 | 10.52 | 11.01 |
| Jun 24, 2006 | 8.02 | 8.18 | 8.21 | 8.36 | 8.39 | 8.47 | 8.58 | 8.67 | 8.82 | 9.2 | 9.39 | 9.53 | 9.66 | 9.67 | 9.69 | 9.6 | 9.76 | 9.85 | 10.52 | 11.01 |
| Jun 23, 2006 | 7.95 | 8.3 | 8.32 | 8.42 | 8.43 | 8.48 | 8.59 | 8.68 | 8.82 | 9.21 | 9.39 | 9.53 | 9.66 | 9.67 | 9.69 | 9.6 | 9.76 | 9.85 | 10.52 | 11.01 |
| Jun 22, 2006 | 8.08 | 8.4 | 8.38 | 8.44 | 8.46 | 8.51 | 8.6 | 8.68 | 8.82 | 9.21 | 9.39 | 9.53 | 9.66 | 9.67 | 9.69 | 9.6 | 9.76 | 9.85 | 10.52 | 11.01 |
| Jun 21, 2006 | 8.57 | 8.59 | 8.48 | 8.46 | 8.45 | 8.53 | 8.62 | 8.71 | 8.82 | 9.21 | 9.39 | 9.53 | 9.66 | 9.67 | 9.69 | 9.6 | 9.76 | 9.85 | 10.52 | 11.01 |
| Jun 20, 2006 | 9.08 | 8.74 | 8.57 | 8.53 | 8.52 | 8.58 | 8.65 | 8.73 | 8.83 | 9.21 | 9.39 | 9.53 | 9.65 | 9.67 | 9.69 | 9.6 | 9.77 | 9.86 | 10.52 | 11.01 |
| Jun 19, 2006 | 9.16 | 8.78 | 8.6 | 8.55 | 8.54 | 8.61 | 8.67 | 8.74 | 8.83 | 9.21 | 9.39 | 9.53 | 9.66 | 9.67 | 9.69 | 9.6 | 9.76 | 9.86 | 10.52 | 11.01 |
| Jun 17, 2006 | 9.12 | 8.72 | 8.59 | 8.55 | 8.54 | 8.6 | 8.65 | 8.73 | 8.82 | 9.21 | 9.4 | 9.53 | 9.66 | 9.67 | 9.69 | 9.6 | 9.76 | 9.86 | 10.52 | 11.01 |
| Jun 16, 2006 | 8.93 | 8.65 | 8.53 | 8.51 | 8.5 | 8.57 | 8.65 | 8.73 | 8.82 | 9.21 | 9.4 | 9.53 | 9.65 | 9.67 | 9.69 | 9.6 | 9.76 | 9.86 | 10.52 | 11.01 |
| Jun 15, 2006 | 8.93 | 8.66 | 8.51 | 8.49 | 8.49 | 8.57 | 8.65 | 8.72 | 8.82 | 9.21 | 9.4 | 9.53 | 9.65 | 9.68 | 9.7 | 9.63 | 9.76 | 9.86 | 10.52 | 11.01 |
| Jun 14, 2006 | 8.52 | 8.5 | 8.46 | 8.48 | 8.48 | 8.55 | 8.66 | 8.71 | 8.82 | 9.18 | 9.4 | 9.52 | 9.65 | 9.67 | 9.69 | 9.56 | 9.75 | 9.86 | 10.52 | 11.01 |
| Jun 13, 2006 | 8.49 | 8.48 | 8.43 | 8.46 | 8.48 | 8.55 | 8.65 | 8.71 | 8.82 | 9.18 | 9.4 | 9.52 | 9.65 | 9.67 | 9.69 | 9.56 | 9.75 | 9.86 | 10.52 | 11.01 |
| Jun 12, 2006 | 8.23 | 8.49 | 8.48 | 8.5 | 8.5 | 8.58 | 8.65 | 8.71 | 8.82 | 9.18 | 9.4 | 9.52 | 9.65 | 9.67 | 9.69 | 9.56 | 9.75 | 9.86 | 10.52 | 11.01 |
| Jun 10, 2006 | 8.51 | 8.64 | 8.53 | 8.53 | 8.53 | 8.58 | 8.65 | 8.71 | 8.83 | 9.18 | 9.4 | 9.52 | 9.65 | 9.67 | 9.69 | 9.56 | 9.75 | 9.86 | 10.52 | 11.01 |
| Jun 09, 2006 | 8.84 | 8.8 | 8.54 | 8.53 | 8.53 | 8.57 | 8.63 | 8.7 | 8.83 | 9.18 | 9.4 | 9.52 | 9.66 | 9.68 | 9.7 | 9.56 | 9.75 | 9.86 | 10.52 | 11.01 |
| Jun 08, 2006 | 8.75 | 8.71 | 8.5 | 8.5 | 8.51 | 8.55 | 8.63 | 8.71 | 8.83 | 9.18 | 9.4 | 9.52 | 9.66 | 9.68 | 9.7 | 9.56 | 9.75 | 9.86 | 10.52 | 11.01 |
| Jun 07, 2006 | 8.66 | 8.59 | 8.43 | 8.46 | 8.47 | 8.53 | 8.6 | 8.7 | 8.81 | 9.18 | 9.4 | 9.52 | 9.66 | 9.68 | 9.7 | 9.56 | 9.75 | 9.86 | 10.51 | 11 |
| Jun 06, 2006 | 8.79 | 8.46 | 8.37 | 8.37 | 8.39 | 8.48 | 8.56 | 8.69 | 8.8 | 9.18 | 9.41 | 9.52 | 9.66 | 9.68 | 9.7 | 9.56 | 9.75 | 9.86 | 10.51 | 11 |
| Jun 05, 2006 | 8.64 | 8.45 | 8.34 | 8.38 | 8.41 | 8.48 | 8.57 | 8.69 | 8.8 | 9.18 | 9.41 | 9.52 | 9.66 | 9.68 | 9.7 | 9.56 | 9.75 | 9.86 | 10.51 | 11 |
| Jun 03, 2006 | 8.27 | 8.23 | 8.31 | 8.38 | 8.39 | 8.44 | 8.54 | 8.68 | 8.82 | 9.18 | 9.41 | 9.52 | 9.65 | 9.68 | 9.7 | 9.56 | 9.75 | 9.85 | 10.51 | 11 |
| Jun 02, 2006 | 8.08 | 8.1 | 8.34 | 8.38 | 8.38 | 8.44 | 8.54 | 8.67 | 8.82 | 9.18 | 9.41 | 9.52 | 9.65 | 9.68 | 9.7 | 9.56 | 9.74 | 9.85 | 10.51 | 11 |
| Jun 01, 2006 | 8.1 | 8.09 | 8.33 | 9.38 | 9.4 | 8.48 | 8.58 | 8.69 | 8.83 | 9.19 | 9.41 | 9.52 | 9.65 | 9.68 | 9.7 | 9.58 | 9.75 | 9.86 | 10.51 | 11 |