Subscribing is the best way to get our best stories immediately.
| Date | 1W | 2W | 1M | 2M | 3M | 4M | 6M | 9M | 1Y | 2Y | 3Y | 4Y | 5Y | 6Y | 7Y | 8Y | 9Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nov 30, 2005 | 9.08 | 8.73 | 8.44 | 8.37 | 8.34 | 8.4 | 8.43 | 8.6 | 8.76 | 8.88 | 8.95 | 9.02 | 9.07 | 9.14 | 9.2 | 9.24 | 9.04 | 9.29 | 10.32 | 10.81 |
| Nov 29, 2005 | 8.64 | 8.53 | 8.31 | 8.28 | 8.29 | 8.37 | 8.4 | 8.59 | 8.76 | 8.89 | 8.98 | 9.04 | 9.11 | 9.16 | 9.22 | 9.24 | 9.04 | 9.31 | 10.33 | 10.82 |
| Nov 28, 2005 | 8.67 | 8.55 | 8.28 | 8.28 | 8.29 | 8.37 | 8.41 | 8.59 | 8.75 | 8.88 | 8.97 | 9.02 | 9.08 | 9.13 | 9.19 | 9.23 | 9.05 | 9.31 | 10.33 | 10.81 |
| Nov 26, 2005 | 8.56 | 8.48 | 8.25 | 8.28 | 8.28 | 8.37 | 8.4 | 8.59 | 8.75 | 8.88 | 8.95 | 9.02 | 9.08 | 9.13 | 9.18 | 9.23 | 9.05 | 9.31 | 10.32 | 10.8 |
| Nov 25, 2005 | 8.11 | 8.34 | 8.23 | 8.25 | 8.28 | 8.34 | 8.38 | 8.59 | 8.75 | 8.88 | 8.95 | 9.01 | 9.08 | 9.13 | 9.19 | 9.23 | 9.05 | 9.31 | 10.29 | 10.78 |
| Nov 24, 2005 | 8.78 | 8.58 | 8.28 | 8.27 | 8.28 | 8.33 | 8.38 | 8.59 | 8.75 | 8.87 | 8.95 | 9 | 9.08 | 9.12 | 9.19 | 9.23 | 9.04 | 9.31 | 10.29 | 10.78 |
| Nov 23, 2005 | 8.52 | 8.46 | 8.25 | 8.24 | 8.23 | 8.28 | 8.35 | 8.59 | 8.73 | 8.86 | 8.95 | 8.99 | 9.06 | 9.13 | 9.19 | 9.23 | 9.04 | 9.32 | 10.28 | 10.76 |
| Nov 22, 2005 | 8.92 | 8.53 | 8.25 | 8.27 | 8.28 | 8.3 | 8.37 | 8.58 | 8.69 | 8.85 | 8.94 | 8.98 | 9.06 | 9.11 | 9.18 | 9.23 | 9.03 | 9.33 | 10.27 | 10.73 |
| Nov 21, 2005 | 9.01 | 8.52 | 8.28 | 8.33 | 8.28 | 8.31 | 8.38 | 8.58 | 8.7 | 8.85 | 8.93 | 8.98 | 9.06 | 9.11 | 9.18 | 9.23 | 9.03 | 9.33 | 10.27 | 10.74 |
| Nov 19, 2005 | 8.79 | 8.41 | 8.22 | 8.23 | 8.25 | 8.29 | 8.37 | 8.54 | 8.66 | 8.83 | 8.93 | 8.98 | 9.06 | 9.11 | 9.18 | 9.23 | 9.03 | 9.34 | 10.28 | 10.73 |
| Nov 18, 2005 | 7.52 | 7.68 | 8.06 | 8.18 | 8.23 | 8.29 | 8.34 | 8.56 | 8.68 | 8.82 | 8.93 | 8.98 | 9.06 | 9.11 | 9.17 | 9.24 | 9.03 | 9.34 | 10.28 | 10.72 |
| Nov 17, 2005 | 7.83 | 7.94 | 8.18 | 8.24 | 8.24 | 8.31 | 8.34 | 8.58 | 8.69 | 8.83 | 8.93 | 8.99 | 9.07 | 9.12 | 9.2 | 9.26 | 9.03 | 9.34 | 10.28 | 10.72 |
| Nov 16, 2005 | 8.05 | 8.08 | 8.25 | 8.3 | 8.28 | 8.33 | 8.37 | 8.6 | 8.7 | 8.83 | 8.94 | 9.01 | 9.07 | 9.13 | 9.22 | 9.28 | 9.03 | 9.34 | 10.28 | 10.73 |
| Nov 15, 2005 | 8.11 | 8.08 | 8.24 | 8.29 | 8.28 | 8.33 | 8.37 | 8.6 | 8.7 | 8.83 | 8.94 | 9.01 | 9.07 | 9.17 | 9.25 | 9.3 | 9.03 | 9.34 | 10.28 | 10.73 |
| Nov 14, 2005 | 8.78 | 8.7 | 8.48 | 8.4 | 8.36 | 8.38 | 8.42 | 8.62 | 8.71 | 8.83 | 8.94 | 9.01 | 9.07 | 9.18 | 9.27 | 9.32 | 9.03 | 9.35 | 10.28 | 10.73 |
| Nov 12, 2005 | 8.93 | 8.83 | 8.5 | 8.42 | 8.37 | 8.38 | 8.42 | 8.62 | 8.71 | 8.83 | 8.94 | 9.02 | 9.09 | 9.22 | 9.29 | 9.34 | 9.03 | 9.36 | 10.3 | 10.74 |
| Nov 11, 2005 | 9.05 | 8.88 | 8.53 | 8.43 | 8.34 | 8.37 | 8.41 | 8.62 | 8.71 | 8.83 | 8.96 | 9.04 | 9.11 | 9.25 | 9.32 | 9.34 | 9.03 | 9.36 | 10.3 | 10.74 |
| Nov 10, 2005 | 9.01 | 8.83 | 8.54 | 8.43 | 8.35 | 8.37 | 8.41 | 8.62 | 8.71 | 8.89 | 9 | 9.11 | 9.17 | 9.29 | 9.35 | 9.35 | 9.03 | 9.36 | 10.3 | 10.74 |
| Nov 08, 2005 | 9.01 | 8.7 | 8.47 | 8.4 | 8.33 | 8.37 | 8.41 | 8.63 | 8.72 | 8.93 | 9.04 | 9.13 | 9.18 | 9.33 | 9.36 | 9.37 | 9.04 | 9.38 | 10.28 | 10.78 |
| Nov 07, 2005 | 9.04 | 8.76 | 8.45 | 8.38 | 8.33 | 8.36 | 8.41 | 8.66 | 8.75 | 8.96 | 9.03 | 9.13 | 9.18 | 9.32 | 9.37 | 9.38 | 9.06 | 9.4 | 10.28 | 10.79 |
| Nov 02, 2005 | 9.03 | 8.85 | 8.46 | 8.37 | 8.32 | 8.35 | 8.4 | 8.66 | 8.75 | 8.97 | 9.03 | 9.12 | 9.17 | 9.33 | 9.37 | 9.38 | 9.06 | 9.4 | 10.28 | 10.8 |
| Nov 01, 2005 | 9.03 | 8.85 | 8.45 | 8.37 | 8.32 | 8.35 | 8.4 | 8.66 | 8.75 | 8.97 | 9.03 | 9.12 | 9.17 | 9.33 | 9.37 | 9.38 | 9.06 | 9.4 | 10.28 | 10.83 |