Don't Miss the Latest News
Subscribing is the best way to get our best stories immediately.
Subscribing is the best way to get our best stories immediately.
| Date | 1W | 2W | 1M | 2M | 3M | 4M | 6M | 9M | 1Y | 2Y | 3Y | 4Y | 5Y | 6Y | 7Y | 8Y | 9Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Sep 30, 2004 | 1.77 | 1.73 | 2.15 | 2.53 | 2.7 | 2.93 | 3.22 | 3.51 | 3.69 | 4.9 | 5.31 | 6.03 | 6.28 | 7.89 | 8.18 | 8.4 | 8.57 | 8.49 | 9.08 | 10.07 |
| Sep 29, 2004 | 2.38 | 2.1 | 2.47 | 2.63 | 2.74 | 2.98 | 3.23 | 3.49 | 3.68 | 4.9 | 5.33 | 6.03 | 6.28 | 7.89 | 8.18 | 8.4 | 8.58 | 8.51 | 9.08 | 10.07 |
| Sep 28, 2004 | 4.43 | 3.53 | 3.07 | 3.05 | 3.02 | 3.17 | 3.36 | 3.59 | 3.74 | 4.93 | 5.33 | 6.03 | 6.3 | 7.91 | 8.21 | 8.41 | 8.61 | 8.55 | 9.09 | 10.09 |
| Sep 27, 2004 | 4.82 | 3.73 | 3.21 | 3.13 | 3.04 | 3.16 | 3.36 | 3.58 | 3.74 | 4.87 | 5.29 | 6.01 | 6.24 | 7.86 | 8.17 | 8.39 | 8.47 | 8.43 | 9.06 | 10.06 |
| Sep 26, 2004 | 5.92 | 4.42 | 3.5 | 3.24 | 3.1 | 3.23 | 3.4 | 3.61 | 3.76 | 4.84 | 5.27 | 6 | 6.23 | 7.85 | 8.17 | 8.34 | 8.44 | 8.35 | 9.05 | 10.05 |
| Sep 25, 2004 | 5.92 | 4.42 | 3.5 | 3.24 | 3.1 | 3.23 | 3.4 | 3.61 | 3.76 | 4.84 | 5.27 | 6 | 6.23 | 7.85 | 8.17 | 8.34 | 8.44 | 8.35 | 9.05 | 10.05 |
| Sep 24, 2004 | 5.92 | 4.42 | 3.5 | 3.24 | 3.1 | 3.23 | 3.4 | 3.61 | 3.76 | 4.84 | 5.27 | 6 | 6.23 | 7.85 | 8.17 | 8.34 | 8.44 | 8.35 | 9.05 | 10.05 |
| Sep 23, 2004 | 6.77 | 4.92 | 3.73 | 3.33 | 3.18 | 3.28 | 3.43 | 3.61 | 3.74 | 4.83 | 5.25 | 6.01 | 6.23 | 7.84 | 8.21 | 8.38 | 8.47 | 8.4 | 9.06 | 10.06 |
| Sep 22, 2004 | 7.08 | 5.17 | 3.78 | 3.38 | 3.23 | 3.28 | 3.45 | 3.63 | 3.74 | 4.87 | 5.25 | 6.02 | 6.23 | 7.83 | 8.22 | 8.42 | 8.46 | 8.42 | 9.06 | 10.06 |
| Sep 21, 2004 | 7.08 | 5.32 | 3.73 | 3.33 | 3.15 | 3.22 | 3.31 | 3.48 | 3.63 | 4.84 | 5.23 | 5.97 | 6.19 | 7.78 | 8.14 | 8.28 | 8.3 | 8.23 | 9.03 | 10.03 |
| Sep 20, 2004 | 6.21 | 4.79 | 3.4 | 3.16 | 3.06 | 3.08 | 3.15 | 3.3 | 3.45 | 4.79 | 5.19 | 5.94 | 6.17 | 7.77 | 8.08 | 8.23 | 8.25 | 8.21 | 9.01 | 10.01 |
| Sep 19, 2004 | 6.13 | 4.55 | 3.37 | 3.14 | 3.04 | 3.1 | 3.18 | 3.3 | 3.44 | 4.83 | 5.18 | 5.95 | 6.16 | 7.75 | 8.1 | 8.24 | 8.24 | 8.23 | 9.02 | 10.02 |
| Sep 18, 2004 | 6.21 | 4.79 | 3.4 | 3.16 | 3.06 | 3.08 | 3.15 | 3.3 | 3.45 | 4.79 | 5.19 | 5.94 | 6.17 | 7.77 | 8.08 | 8.23 | 8.25 | 8.21 | 9.01 | 10.01 |
| Sep 17, 2004 | 6.21 | 4.79 | 3.4 | 3.16 | 3.06 | 3.08 | 3.15 | 3.3 | 3.45 | 4.79 | 5.19 | 5.94 | 6.17 | 7.77 | 8.08 | 8.23 | 8.25 | 8.21 | 9.01 | 10.01 |
| Sep 16, 2004 | 6 | 4.78 | 3.4 | 3.17 | 3.04 | 3.08 | 3.14 | 3.29 | 3.44 | 4.79 | 5.2 | 5.93 | 6.17 | 7.74 | 8.04 | 8.21 | 8.22 | 8.19 | 9.01 | 10.01 |
| Sep 15, 2004 | 6.04 | 4.69 | 3.43 | 3.12 | 3 | 3.06 | 3.1 | 3.27 | 3.43 | 4.79 | 5.17 | 5.92 | 6.14 | 7.73 | 8.02 | 8.15 | 8.2 | 8.16 | 9.01 | 10.01 |
| Sep 14, 2004 | 6.29 | 4.92 | 3.56 | 3.15 | 2.98 | 3.03 | 3.13 | 3.28 | 3.43 | 4.78 | 5.1 | 5.9 | 6.12 | 7.66 | 7.98 | 8.1 | 8.14 | 8.11 | 9.01 | 10.01 |
| Sep 13, 2004 | 6.29 | 4.92 | 3.56 | 3.15 | 2.98 | 3.03 | 3.13 | 3.28 | 3.43 | 4.78 | 5.1 | 5.9 | 6.12 | 7.66 | 7.98 | 8.1 | 8.14 | 8.11 | 9.01 | 10.01 |
| Sep 12, 2004 | 4.53 | 3.97 | 3.02 | 2.77 | 2.76 | 2.81 | 2.98 | 3.15 | 3.28 | 4.75 | 5.07 | 5.88 | 6.08 | 7.62 | 7.93 | 8.01 | 8.04 | 8.05 | 8.98 | 9.98 |
| Sep 11, 2004 | 4.33 | 3.97 | 2.98 | 2.77 | 2.76 | 2.83 | 2.99 | 3.17 | 3.31 | 4.75 | 5.07 | 5.88 | 6.08 | 7.62 | 7.93 | 8.02 | 8.05 | 8.05 | 9.01 | 10.01 |
| Sep 10, 2004 | 4.33 | 3.97 | 2.98 | 2.77 | 2.76 | 2.83 | 2.99 | 3.17 | 3.31 | 4.75 | 5.07 | 5.88 | 6.08 | 7.62 | 7.93 | 8.02 | 8.05 | 8.05 | 9.01 | 10.01 |
| Sep 09, 2004 | 2.81 | 2.96 | 2.78 | 2.62 | 2.93 | 2.71 | 2.92 | 3.11 | 3.28 | 4.7 | 5.04 | 5.89 | 6.09 | 7.61 | 7.92 | 8.01 | 8.04 | 8.01 | 9.01 | 10.01 |
| Sep 08, 2004 | 2.51 | 2.34 | 2.4 | 2.49 | 2.53 | 2.62 | 2.79 | 3 | 3.18 | 4.68 | 5.12 | 5.93 | 6.14 | 7.62 | 7.92 | 8.02 | 8.08 | 8.03 | 9.01 | 10.01 |
| Sep 07, 2004 | 2.69 | 2.38 | 2.39 | 2.43 | 2.53 | 2.63 | 2.81 | 3 | 3.18 | 4.73 | 5.13 | 5.95 | 6.18 | 7.62 | 7.97 | 8.09 | 8.13 | 8.05 | 9.02 | 10.02 |
| Sep 06, 2004 | 3.13 | 2.66 | 2.51 | 2.51 | 2.58 | 2.68 | 2.83 | 3.02 | 3.2 | 4.74 | 5.15 | 5.96 | 6.18 | 7.63 | 8.01 | 8.15 | 8.18 | 8.1 | 9.02 | 10.02 |
| Sep 05, 2004 | 2.92 | 2.6 | 2.47 | 2.51 | 2.58 | 2.68 | 2.8 | 2.99 | 3.16 | 4.65 | 5.13 | 5.94 | 6.2 | 7.65 | 8.06 | 8.21 | 8.18 | 8.1 | 9.02 | 10.02 |
| Sep 04, 2004 | 3.41 | 3 | 2.68 | 2.61 | 2.61 | 2.72 | 2.85 | 3.03 | 3.19 | 4.66 | 5.14 | 5.99 | 6.23 | 7.66 | 8.11 | 8.25 | 8.2 | 8.12 | 9.03 | 10.03 |
| Sep 03, 2004 | 3.41 | 3 | 2.68 | 2.61 | 2.61 | 2.72 | 2.85 | 3.03 | 3.19 | 4.66 | 5.14 | 5.99 | 6.23 | 7.66 | 8.11 | 8.25 | 8.2 | 8.12 | 9.03 | 10.03 |
| Sep 02, 2004 | 4.43 | 3.52 | 2.87 | 2.65 | 2.66 | 2.75 | 2.88 | 3.05 | 3.23 | 4.68 | 5.16 | 5.97 | 6.26 | 7.63 | 8.15 | 8.28 | 8.23 | 8.14 | 9.03 | 10.03 |
| Sep 01, 2004 | 3.96 | 3.28 | 2.59 | 2.48 | 2.55 | 2.69 | 2.8 | 3.02 | 3.19 | 4.68 | 5.18 | 5.97 | 6.27 | 7.61 | 8.12 | 8.28 | 8.22 | 8.12 | 9 | 10 |