MARKETS

BR100 18,742 66.6 (0.36%)

BR30 67,733 -90.5 (-0.13%)

KSE100 169,969 368.9 (0.22%)

KSE30 50,644 187.3 (0.37%)

AGHA 6.68 ▲ 0.01 (0.15%)

BECO 4.37 ▼ 0.00 (0%)

BML 57.32 ▲ 0.88 (1.56%)

BOP 30.35 ▲ 0.01 (0.03%)

CNERGY 13.12 ▲ 0.03 (0.23%)

CSIL 5.41 ▲ 0.05 (0.93%)

FCCL 52.79 ▲ 0.41 (0.78%)

FFL 14.72 ▼ -0.02 (-0.14%)

FNEL 1.12 ▼ 0.00 (0%)

KEL 6.09 ▼ 0.00 (0%)

KOSM 5.73 ▲ 0.77 (15.52%)

LOTCHEM 26.46 ▼ -0.89 (-3.25%)

MLCF 93.16 ▲ 0.41 (0.44%)

NBP 164.66 ▼ -0.32 (-0.19%)

NCPL 55.66 ▲ 0.02 (0.04%)

NPL 61.16 ▼ -0.10 (-0.16%)

OGDC 316.73 ▼ -1.03 (-0.32%)

PACE 9.87 ▼ -0.06 (-0.6%)

PAEL 35.63 ▲ 0.13 (0.37%)

PIBTL 14.68 ▲ 0.11 (0.75%)

PPL 226.91 ▼ -0.88 (-0.39%)

PRL 93.02 ▲ 0.45 (0.49%)

PTC 60.26 ▼ -0.37 (-0.61%)

SSGC 23.81 ▲ 0.01 (0.04%)

TBL 8.75 ▲ 0.07 (0.81%)

TELE 7.80 ▲ 0.02 (0.26%)

TPL 22.35 ▲ 0.12 (0.54%)

TPLP 12.97 ▲ 0.30 (2.37%)

TREET 22.16 ▼ -0.38 (-1.69%)

TRG 56.56 ▼ -1.24 (-2.15%)

اردو

Sep 30, 2026 اردو

Print Edition BR Markets Dollar to PKR

Daily Petrol Prices Intl Oil Prices Iran-US war Gold Rates Podcasts PSX Notices

PKRV Rates

<< < September 2002 > >>

Date	1W	2W	1M	2M	3M	4M	6M	9M	1Y	2Y	3Y	4Y	5Y	6Y	7Y	8Y	9Y	10Y	15Y	20Y
Sep 30, 2002	10.44	8.33	6.66	6.35	6.07	6.08	6.07	6.24	6.38
Sep 29, 2002	10.25	8.22	6.64	6.37	6.1	6.13	6.11	6.25	6.4
Sep 28, 2002	10.35	8.33	6.73	6.47	6.13	6.15	6.14	6.28	6.42
Sep 27, 2002	10.35	8.33	6.73	6.47	6.13	6.15	6.14	6.28	6.42
Sep 26, 2002	10.23	8.29	6.74	6.42	6.13	6.14	6.13	6.27	6.43
Sep 25, 2002	9.83	8.14	6.63	6.32	6.15	6.12	6.11	6.25	6.41
Sep 24, 2002	9.5	7.96	6.52	6.23	6.08	6.06	6.08	6.24	6.4
Sep 23, 2002	9.08	7.58	6.3	6.06	5.94	5.99	6.08	6.28	6.44
Sep 22, 2002	7.25	5.74	5.58	5.68	5.78	5.93	6.08	6.27	6.54
Sep 21, 2002	9.25	7.69	6.42	6.17	6.05	6.13	6.23	6.38	6.58
Sep 20, 2002	9.25	7.69	6.42	6.17	6.05	6.13	6.23	6.38	6.58
Sep 19, 2002	9.38	7.87	6.48	6.2	6.08	6.13	6.25	6.4	6.61
Sep 18, 2002	8.79	7.39	6.5	6.03	5.99	6.14	6.28	6.42	6.67
Sep 17, 2002	7.29	6.23	5.82	5.83	5.89	6.03	6.18	6.33	6.59
Sep 16, 2002	6.79	5.74	5.58	5.68	5.78	5.93	6.08	6.27	6.54
Sep 15, 2002	6.38	5.27	5.42	5.69	5.78	5.91	6.08	6.28	6.52
Sep 14, 2002	6.5	5.43	5.43	5.7	5.74	5.91	6.08	6.29	6.53
Sep 13, 2002	6.5	5.43	5.43	5.7	5.74	5.91	6.08	6.29	6.53
Sep 12, 2002	7.17	5.83	5.58	5.76	5.83	5.98	6.12	6.32	6.56
Sep 11, 2002	8.67	6.8	6.17	6.06	5.97	6.12	6.21	6.39	6.6
Sep 10, 2002	8.75	6.96	6.19	6.1	5.99	6.16	6.23	6.41	6.63
Sep 09, 2002	9.42	7.25	6.33	6.23	6.08	6.16	6.25	6.44	6.66
Sep 08, 2002	9.92	7.54	6.48	6.28	6.14	6.21	6.32	6.46	6.66
Sep 07, 2002	10.5	7.96	6.61	6.63	6.18	6.26	6.33	6.47	6.65
Sep 06, 2002	10.5	7.96	6.61	6.63	6.18	6.26	6.33	6.47	6.65
Sep 05, 2002	10.29	7.88	6.58	6.3	6.15	6.24	6.32	6.47	6.65
Sep 04, 2002	9.1	7.11	6.26	6.1	6.04	6.11	6.23	6.45	6.65
Sep 03, 2002	9.39	7.16	6.35	6.13	6.06	6.13	6.24	6.47	6.68
Sep 02, 2002	9.33	6.96	6.21	5.98	5.93	6.04	6.18	6.42	6.66
Sep 01, 2002	9.38	7.04	6.21	6.01	5.93	6.06	6.19	6.42	6.65