Future Open Interest

<< < February 2022 > >>

Code	Date	Symbol	Open Interest (# of Contracts)	Open Interest (# of Shares)	Open Interest (Rupees)	Free Float	Percentage of Free Float
YOUW	Feb 28, 2022	B	1,284	642,000	4,359,180	40,500,000	2
WTL	Feb 28, 2022	A	47,257	23,628,500	43,240,155	1,757,909,598	1
WAVES	Feb 28, 2022	A	11,326	5,663,000	82,396,650	140,703,044	4
UNITY	Feb 28, 2022	A	1	500	14,000	477,620,000	0
UBL	Feb 28, 2022	A	36	18,000	2,669,220	489,671,875	0
TRG	Feb 28, 2022	A	22	11,000	781,110	543,214,363	0
TREET	Feb 28, 2022	A	9,519	4,759,500	163,917,180	87,417,161	5
TPLP	Feb 28, 2022	A	40	20,000	637,800	157,148,691	0
TPL	Feb 28, 2022	A	6,072	3,036,000	42,139,680	106,919,105	3
TOMCL	Feb 28, 2022	B	1,786	893,000	27,424,030	55,349,799	2
TGL	Feb 28, 2022	A	2,563	1,281,500	165,210,980	55,093,500	2
TELE	Feb 28, 2022	A	20	10,000	138,000	302,786,125	0
SYS	Feb 28, 2022	A	1	500	331,265	82,846,897	0
STPL	Feb 28, 2022	B	650	325,000	3,695,250	80,247,570	0
SSGC	Feb 28, 2022	B	836	418,000	3,849,780	325,348,948	0
SNGP	Feb 28, 2022	A	10	5,000	174,200	285,397,499	0
SNBL	Feb 28, 2022	C	14	7,000	73,010	275,615,870	0
SMBL	Feb 28, 2022	C	0	0	0	923,352,871	0
SILK	Feb 28, 2022	C	1,257	628,500	760,485	3,178,651,433	0
SHEL	Feb 28, 2022	A	181	90,500	10,944,165	53,506,166	0
SEARL	Feb 28, 2022	A	114	57,000	7,243,560	140,423,707	0
QUICE	Feb 28, 2022	C	76	38,000	147,440	68,923,280	0
PTC	Feb 28, 2022	A	2,694	1,347,000	10,641,300	592,146,895	0
PSO	Feb 28, 2022	A	2,087	1,043,500	189,155,245	211,262,985	0
PSMC	Feb 28, 2022	A	6	3,000	639,570	21,786,194	0
PRL	Feb 28, 2022	A	6,841	3,420,500	42,687,840	223,835,011	2
PPL	Feb 28, 2022	A	2,878	1,439,000	112,443,460	666,979,749	0
POWER	Feb 28, 2022	A	142	71,000	433,100	443,681,529	0
POL	Feb 28, 2022	A	35	17,500	6,485,850	129,805,504	0
PIOC	Feb 28, 2022	A	2,047	1,023,500	75,718,530	113,574,397	1
PIBTL	Feb 28, 2022	A	2,880	1,440,000	9,734,400	893,046,386	0
PIAA	Feb 28, 2022	B	338	169,000	654,030	188,861,265	0
PAEL	Feb 28, 2022	A	20	10,000	172,600	248,840,743	0
PACE	Feb 28, 2022	B	600	300,000	1,110,000	209,157,453	0
OGDC	Feb 28, 2022	A	7,125	3,562,500	312,787,500	645,139,260	1
NRSL	Feb 28, 2022	B	73	36,500	642,400	42,396,319	0
NRL	Feb 28, 2022	A	731	365,500	83,396,135	26,172,929	1
NML	Feb 28, 2022	A	1,243	621,500	51,211,600	158,219,932	0
NETSOL	Feb 28, 2022	A	2,379	1,189,500	113,549,670	31,442,923	4
NCL	Feb 28, 2022	A	6,158	3,079,000	162,817,520	108,053,563	3
NBP	Feb 28, 2022	A	879	439,500	13,215,765	508,825,912	0
MUGHAL	Feb 28, 2022	A	1,195	597,500	57,192,700	83,908,483	1
MLCF	Feb 28, 2022	A	2	1,000	34,300	494,255,804	0
MEBL	Feb 28, 2022	A	213	106,500	14,857,815	406,732,800	0
MDTL	Feb 28, 2022	C	3	1,500	3,405	116,253,157	0
MCB	Feb 28, 2022	A	46	23,000	3,634,000	414,771,002	0
LUCK	Feb 28, 2022	A	4	2,000	1,331,220	113,181,250	0
LOTCHEM	Feb 28, 2022	A	847	423,500	6,246,625	378,551,802	0
LOADS	Feb 28, 2022	A	219	109,500	1,362,180	125,625,000	0
KOSM	Feb 28, 2022	B	773	386,500	1,580,785	97,071,428	0
KOHC	Feb 28, 2022	B	1	500	87,515	60,258,389	0
KEL	Feb 28, 2022	B	5,885	2,942,500	9,621,975	2,761,519,425	0
KAPCO	Feb 28, 2022	A	10	5,000	148,950	456,026,538	0
JVDC	Feb 28, 2022	C	20	10,000	441,000	133,301,156	0
JSBL	Feb 28, 2022	C	742	371,000	1,613,850	324,366,066	0
ISL	Feb 28, 2022	A	1,148	574,000	35,323,960	152,250,000	0
INIL	Feb 28, 2022	A	1,052	526,000	62,010,140	72,535,034	1
IMAGE	Feb 28, 2022	A	1,753	876,500	15,102,095	69,677,021	1
HUMNL	Feb 28, 2022	A	24,910	12,455,000	89,551,450	708,750,000	2
HUBC	Feb 28, 2022	A	8,586	4,293,000	308,709,630	972,865,790	0
HMB	Feb 28, 2022	B	0	0	0	471,524,166	0
HBL	Feb 28, 2022	A	881	440,500	51,172,885	733,426,254	0
GHNL	Feb 28, 2022	A	697	348,500	24,395,000	19,950,875	2
GHNI	Feb 28, 2022	A	346	173,000	29,281,980	12,782,653	1
GHGL	Feb 28, 2022	A	4	2,000	85,200	251,817,340	0
GGL	Feb 28, 2022	A	13,643	6,821,500	131,859,595	160,963,450	4
GGGL	Feb 28, 2022	A	2,107	1,053,500	13,263,565	120,000,000	1
GATM	Feb 28, 2022	A	2,967	1,483,500	69,472,305	154,179,054	1
FLYNG	Feb 28, 2022	A	831	415,500	4,209,015	157,920,000	0
FFL	Feb 28, 2022	A	20	10,000	83,500	396,022,040	0
FFC	Feb 28, 2022	A	16	8,000	873,840	699,731,036	0
FFBL	Feb 28, 2022	A	2,082	1,041,000	23,464,140	451,938,500	0
FCEPL	Feb 28, 2022	A	2,181	1,090,500	90,478,785	76,659,608	1
FCCL	Feb 28, 2022	A	3,118	1,559,000	27,563,120	758,898,264	0
FATIMA	Feb 28, 2022	C	6	3,000	109,500	315,000,000	0
FABL	Feb 28, 2022	A	102	51,000	1,273,980	379,424,131	0
EPCL	Feb 28, 2022	A	17	8,500	533,715	318,123,167	0
ENGRO	Feb 28, 2022	A	222	111,000	30,296,340	316,889,777	0
EFERT	Feb 28, 2022	A	531	265,500	23,499,405	600,884,719	0
DGKC	Feb 28, 2022	A	1,401	700,500	50,260,875	219,059,559	0
DCL	Feb 28, 2022	B	682	341,000	2,369,950	121,028,336	0
CNERGY	Feb 28, 2022	A	32,288	16,144,000	89,276,320	1,598,965,412	1
CHCC	Feb 28, 2022	A	7	3,500	477,225	116,577,023	0
BOP	Feb 28, 2022	A	1	500	3,995	1,116,273,900	0
BIPL	Feb 28, 2022	B	225	112,500	1,316,250	332,610,990	0
BGL	Feb 28, 2022	B	245	122,500	924,875	65,400,000	0
BAHL	Feb 28, 2022	A	941	470,500	35,861,510	722,426,520	0
BAFL	Feb 28, 2022	A	217	108,500	3,960,250	622,007,792	0
AVN	Feb 28, 2022	A	4,639	2,319,500	222,532,830	106,385,957	2
ATRL	Feb 28, 2022	A	1,302	651,000	86,726,220	42,646,500	2
ASTL	Feb 28, 2022	A	0	0	0	74,252,857	0
ASL	Feb 28, 2022	A	2,346	1,173,000	15,378,030	369,920,324	0
ASC	Feb 28, 2022	A	5,745	2,872,500	35,877,525	224,954,123	1
ANL	Feb 28, 2022	A	2,624	1,312,000	16,072,000	364,057,298	0
AGP	Feb 28, 2022	A	508	254,000	21,069,300	84,000,000	0
AGL	Feb 28, 2022	B	35	17,500	101,675	215,836,500	0
AGHA	Feb 28, 2022	A	79	39,500	814,885	151,219,765	0
ABL	Feb 28, 2022	B	1	500	42,785	171,761,075	0
YOUW	Feb 25, 2022	B	1,284	642,000	4,192,260	40,500,000	2
WTL	Feb 25, 2022	A	47,257	23,628,500	40,641,020	1,757,909,598	1
WAVES	Feb 25, 2022	A	22,663	11,331,500	159,094,260	140,703,044	8
UNITY	Feb 25, 2022	A	28,134	14,067,000	374,885,550	477,620,000	3
UBL	Feb 25, 2022	A	36	18,000	2,680,560	489,671,875	0
TRG	Feb 25, 2022	A	22	11,000	789,470	543,214,363	0
TREET	Feb 25, 2022	A	9,519	4,759,500	156,730,335	87,417,161	5
TPLP	Feb 25, 2022	A	40	20,000	593,600	157,148,691	0
TPL	Feb 25, 2022	A	6,072	3,036,000	39,255,480	106,919,105	3
TOMCL	Feb 25, 2022	B	1,786	893,000	27,138,270	55,349,799	2
TGL	Feb 25, 2022	A	2,563	1,281,500	164,096,075	55,093,500	2
TELE	Feb 25, 2022	A	10	5,000	71,050	302,786,125	0
SYS	Feb 25, 2022	A	1	500	327,695	82,846,897	0
STPL	Feb 25, 2022	B	650	325,000	3,591,250	80,247,570	0
SSGC	Feb 25, 2022	B	836	418,000	3,807,980	325,348,948	0
SNGP	Feb 25, 2022	A	10	5,000	170,000	285,397,499	0
SNBL	Feb 25, 2022	C	14	7,000	72,100	275,615,870	0
SMBL	Feb 25, 2022	C	0	0	0	923,352,871	0
SILK	Feb 25, 2022	C	1,257	628,500	735,345	3,178,651,433	0
SHEL	Feb 25, 2022	A	181	90,500	10,845,520	53,506,166	0
SEARL	Feb 25, 2022	A	114	57,000	7,308,540	140,423,707	0
QUICE	Feb 25, 2022	C	76	38,000	144,020	68,923,280	0
PTC	Feb 25, 2022	A	2,694	1,347,000	10,587,420	592,146,895	0
PSO	Feb 25, 2022	A	2,087	1,043,500	184,167,315	211,262,985	0
PSMC	Feb 25, 2022	A	28	14,000	2,976,540	21,786,194	0
PRL	Feb 25, 2022	A	6,841	3,420,500	41,456,460	223,835,011	2
PPL	Feb 25, 2022	A	2,878	1,439,000	110,284,960	666,979,749	0
POWER	Feb 25, 2022	A	142	71,000	428,840	443,681,529	0
POL	Feb 25, 2022	A	35	17,500	6,398,700	129,805,504	0
PIOC	Feb 25, 2022	A	2,047	1,023,500	74,695,030	113,574,397	1
PIBTL	Feb 25, 2022	A	2,880	1,440,000	9,633,600	893,046,386	0
PIAA	Feb 25, 2022	B	338	169,000	648,960	188,861,265	0
PAEL	Feb 25, 2022	A	9,745	4,872,500	90,774,675	248,840,743	2
PACE	Feb 25, 2022	B	448	224,000	817,600	209,157,453	0
OGDC	Feb 25, 2022	A	7,125	3,562,500	306,731,250	645,139,260	1
NRSL	Feb 25, 2022	B	73	36,500	628,530	42,396,319	0
NRL	Feb 25, 2022	A	731	365,500	82,270,395	26,172,929	1
NML	Feb 25, 2022	A	1,243	621,500	50,646,035	158,219,932	0
NETSOL	Feb 25, 2022	A	2,379	1,189,500	111,051,720	31,442,923	4
NCL	Feb 25, 2022	A	6,158	3,079,000	164,357,020	108,053,563	3
NBP	Feb 25, 2022	A	879	439,500	13,620,105	508,825,912	0
MUGHAL	Feb 25, 2022	A	1,195	597,500	56,714,700	83,908,483	1
MLCF	Feb 25, 2022	A	2	1,000	33,680	494,255,804	0
MEBL	Feb 25, 2022	A	213	106,500	14,297,625	406,732,800	0
MDTL	Feb 25, 2022	C	3	1,500	3,225	116,253,157	0
MCB	Feb 25, 2022	A	46	23,000	3,619,970	414,771,002	0
LUCK	Feb 25, 2022	A	4	2,000	1,299,760	113,181,250	0
LOTCHEM	Feb 25, 2022	A	847	423,500	6,246,625	378,551,802	0
LOADS	Feb 25, 2022	A	219	109,500	1,297,575	125,625,000	0
KOSM	Feb 25, 2022	B	773	386,500	1,511,215	97,071,428	0
KOHC	Feb 25, 2022	B	1	500	84,990	60,258,389	0
KEL	Feb 25, 2022	B	5,885	2,942,500	9,651,400	2,761,519,425	0
KAPCO	Feb 25, 2022	A	10	5,000	147,150	456,026,538	0
JVDC	Feb 25, 2022	C	20	10,000	435,900	133,301,156	0
JSBL	Feb 25, 2022	C	742	371,000	1,643,530	324,366,066	0
ISL	Feb 25, 2022	A	1,148	574,000	34,859,020	152,250,000	0
INIL	Feb 25, 2022	A	1,052	526,000	61,063,340	72,535,034	1
IMAGE	Feb 25, 2022	A	1,753	876,500	14,050,295	69,677,021	1
HUMNL	Feb 25, 2022	A	24,910	12,455,000	87,060,450	708,750,000	2
HUBC	Feb 25, 2022	A	8,586	4,293,000	302,785,290	972,865,790	0
HMB	Feb 25, 2022	B	0	0	0	471,524,166	0
HBL	Feb 25, 2022	A	881	440,500	51,238,960	733,426,254	0
GHNL	Feb 25, 2022	A	697	348,500	23,300,710	19,950,875	2
GHNI	Feb 25, 2022	A	346	173,000	28,733,570	12,782,653	1
GHGL	Feb 25, 2022	A	2	1,000	43,440	251,817,340	0
GGL	Feb 25, 2022	A	13,643	6,821,500	123,537,365	160,963,450	4
GGGL	Feb 25, 2022	A	2,107	1,053,500	12,483,975	120,000,000	1
GATM	Feb 25, 2022	A	2,967	1,483,500	67,884,960	154,179,054	1
FLYNG	Feb 25, 2022	A	831	415,500	4,213,170	157,920,000	0
FFL	Feb 25, 2022	A	20	10,000	81,700	396,022,040	0
FFC	Feb 25, 2022	A	16	8,000	863,280	699,731,036	0
FFBL	Feb 25, 2022	A	2,082	1,041,000	22,204,530	451,938,500	0
FCEPL	Feb 25, 2022	A	2,181	1,090,500	89,410,095	76,659,608	1
FCCL	Feb 25, 2022	A	3,118	1,559,000	27,282,500	758,898,264	0
FATIMA	Feb 25, 2022	C	6	3,000	106,500	315,000,000	0
FABL	Feb 25, 2022	B	102	51,000	1,275,000	379,424,131	0
EPCL	Feb 25, 2022	A	17	8,500	523,600	318,123,167	0
ENGRO	Feb 25, 2022	A	222	111,000	29,775,750	316,889,777	0
EFERT	Feb 25, 2022	A	531	265,500	23,143,635	600,884,719	0
DGKC	Feb 25, 2022	A	1,401	700,500	50,127,780	219,059,559	0
DCL	Feb 25, 2022	B	682	341,000	2,294,930	121,028,336	0
CNERGY	Feb 25, 2022	A	32,288	16,144,000	85,240,320	1,598,965,412	1
CHCC	Feb 25, 2022	A	7	3,500	470,610	116,577,023	0
BOP	Feb 25, 2022	A	2,963	1,481,500	11,481,625	1,116,273,900	0
BIPL	Feb 25, 2022	B	225	112,500	1,273,500	332,610,990	0
BGL	Feb 25, 2022	B	245	122,500	883,225	65,400,000	0
BAHL	Feb 25, 2022	A	941	470,500	36,689,590	722,426,520	0
BAFL	Feb 25, 2022	A	217	108,500	4,004,735	622,007,792	0
AVN	Feb 25, 2022	A	4,639	2,319,500	216,803,665	106,385,957	2
ATRL	Feb 25, 2022	A	1,302	651,000	83,334,510	42,646,500	2
ASTL	Feb 25, 2022	A	0	0	0	74,252,857	0
ASL	Feb 25, 2022	A	2,346	1,173,000	15,542,250	369,920,324	0
ASC	Feb 25, 2022	A	5,745	2,872,500	35,303,025	224,954,123	1
ANL	Feb 25, 2022	A	2,624	1,312,000	15,166,720	364,057,298	0
AGP	Feb 25, 2022	A	508	254,000	20,683,220	84,000,000	0
AGL	Feb 25, 2022	B	35	17,500	84,175	215,836,500	0
AGHA	Feb 25, 2022	A	79	39,500	791,975	151,219,765	0
ABL	Feb 25, 2022	B	1	500	44,370	171,761,075	0
YOUW	Feb 24, 2022	B	1,587	793,500	5,133,945	40,500,000	2
WTL	Feb 24, 2022	A	47,944	23,972,000	39,793,520	1,757,909,598	1
WAVES	Feb 24, 2022	A	14,978	7,489,000	104,995,780	140,703,044	5
UNITY	Feb 24, 2022	A	48,891	24,445,500	618,960,060	477,620,000	5
UBL	Feb 24, 2022	A	36	18,000	2,646,000	489,671,875	0
TRG	Feb 24, 2022	A	22	11,000	796,290	543,214,363	0
TREET	Feb 24, 2022	A	14,270	7,135,000	247,370,450	87,417,161	8
TPLP	Feb 24, 2022	A	40	20,000	583,800	157,148,691	0
TPL	Feb 24, 2022	A	7,051	3,525,500	46,712,875	106,919,105	3
TOMCL	Feb 24, 2022	B	1,804	902,000	26,158,000	55,349,799	2
TGL	Feb 24, 2022	A	2,622	1,311,000	158,001,720	55,093,500	2
TELE	Feb 24, 2022	A	10	5,000	70,700	302,786,125	0
SYS	Feb 24, 2022	A	1	500	323,555	82,846,897	0
STPL	Feb 24, 2022	B	787	393,500	4,308,825	80,247,570	0
SSGC	Feb 24, 2022	B	865	432,500	3,896,825	325,348,948	0
SNGP	Feb 24, 2022	A	10	5,000	168,800	285,397,499	0
SNBL	Feb 24, 2022	C	14	7,000	72,100	275,615,870	0
SMBL	Feb 24, 2022	C	0	0	0	923,352,871	0
SILK	Feb 24, 2022	C	1,275	637,500	816,000	3,178,651,433	0
SHEL	Feb 24, 2022	A	216	108,000	12,474,000	53,506,166	0
SEARL	Feb 24, 2022	A	131	65,500	8,520,895	140,423,707	0
QUICE	Feb 24, 2022	C	76	38,000	148,200	68,923,280	0
PTC	Feb 24, 2022	A	10,230	5,115,000	39,999,300	592,146,895	1
PSO	Feb 24, 2022	A	2,732	1,366,000	236,536,560	211,262,985	1
PSMC	Feb 24, 2022	A	28	14,000	2,954,000	21,786,194	0
PRL	Feb 24, 2022	A	8,281	4,140,500	49,478,975	223,835,011	2
PPL	Feb 24, 2022	A	3,530	1,765,000	136,558,050	666,979,749	0
POWER	Feb 24, 2022	A	154	77,000	456,610	443,681,529	0
POL	Feb 24, 2022	A	36	18,000	6,606,000	129,805,504	0
PIOC	Feb 24, 2022	A	2,518	1,259,000	93,380,030	113,574,397	1
PIBTL	Feb 24, 2022	A	6,321	3,160,500	20,890,905	893,046,386	0
PIAA	Feb 24, 2022	B	338	169,000	633,750	188,861,265	0
PAEL	Feb 24, 2022	A	10	5,000	96,250	248,840,743	0
PACE	Feb 24, 2022	B	6,049	3,024,500	10,555,505	209,157,453	1
OGDC	Feb 24, 2022	A	7,298	3,649,000	319,214,520	645,139,260	1
NRSL	Feb 24, 2022	B	84	42,000	736,260	42,396,319	0
NRL	Feb 24, 2022	A	894	447,000	100,579,470	26,172,929	2
NML	Feb 24, 2022	A	1,312	656,000	53,785,440	158,219,932	0
NETSOL	Feb 24, 2022	A	2,977	1,488,500	136,554,990	31,442,923	5
NCL	Feb 24, 2022	A	7,172	3,586,000	189,340,800	108,053,563	3
NBP	Feb 24, 2022	A	895	447,500	15,080,750	508,825,912	0
MUGHAL	Feb 24, 2022	A	1,214	607,000	58,265,930	83,908,483	1
MLCF	Feb 24, 2022	A	2	1,000	33,020	494,255,804	0
MEBL	Feb 24, 2022	A	217	108,500	14,083,300	406,732,800	0
MDTL	Feb 24, 2022	C	3	1,500	2,175	116,253,157	0
MCB	Feb 24, 2022	A	55	27,500	4,358,750	414,771,002	0
LUCK	Feb 24, 2022	A	4	2,000	1,303,680	113,181,250	0
LOTCHEM	Feb 24, 2022	A	896	448,000	6,455,680	378,551,802	0
LOADS	Feb 24, 2022	A	293	146,500	1,736,025	125,625,000	0
KOSM	Feb 24, 2022	B	891	445,500	1,581,525	97,071,428	0
KOHC	Feb 24, 2022	B	1	500	87,500	60,258,389	0
KEL	Feb 24, 2022	B	7,381	3,690,500	11,809,600	2,761,519,425	0
KAPCO	Feb 24, 2022	A	10	5,000	145,550	456,026,538	0
JVDC	Feb 24, 2022	C	20	10,000	450,200	133,301,156	0
JSBL	Feb 24, 2022	C	742	371,000	1,662,080	324,366,066	0
ISL	Feb 24, 2022	A	1,148	574,000	34,353,900	152,250,000	0
INIL	Feb 24, 2022	A	1,100	550,000	64,014,500	72,535,034	1
IMAGE	Feb 24, 2022	A	2,263	1,131,500	17,515,620	69,677,021	2
HUMNL	Feb 24, 2022	A	33,726	16,863,000	112,813,470	708,750,000	2
HUBC	Feb 24, 2022	A	9,157	4,578,500	321,868,550	972,865,790	0
HMB	Feb 24, 2022	B	0	0	0	471,524,166	0
HBL	Feb 24, 2022	A	949	474,500	55,042,000	733,426,254	0
GHNL	Feb 24, 2022	A	974	487,000	32,546,210	19,950,875	2
GHNI	Feb 24, 2022	A	608	304,000	48,685,600	12,782,653	2
GHGL	Feb 24, 2022	A	2	1,000	42,750	251,817,340	0
GGL	Feb 24, 2022	A	23,449	11,724,500	216,903,250	160,963,450	7
GGGL	Feb 24, 2022	A	3,008	1,504,000	18,228,480	120,000,000	1
GATM	Feb 24, 2022	A	5,309	2,654,500	120,859,385	154,179,054	2
FLYNG	Feb 24, 2022	A	1,557	778,500	8,174,250	157,920,000	0
FFL	Feb 24, 2022	A	20	10,000	82,500	396,022,040	0
FFC	Feb 24, 2022	A	16	8,000	856,000	699,731,036	0
FFBL	Feb 24, 2022	A	2,128	1,064,000	21,971,600	451,938,500	0
FCEPL	Feb 24, 2022	A	2,363	1,181,500	95,110,750	76,659,608	2
FCCL	Feb 24, 2022	A	3,488	1,744,000	30,642,080	758,898,264	0
FATIMA	Feb 24, 2022	C	6	3,000	107,880	315,000,000	0
FABL	Feb 24, 2022	B	114	57,000	1,427,850	379,424,131	0
EPCL	Feb 24, 2022	A	15	7,500	471,450	318,123,167	0
ENGRO	Feb 24, 2022	A	235	117,500	31,313,750	316,889,777	0
EFERT	Feb 24, 2022	A	555	277,500	23,865,000	600,884,719	0
DGKC	Feb 24, 2022	A	2,427	1,213,500	87,020,085	219,059,559	1
DCL	Feb 24, 2022	B	734	367,000	2,418,530	121,028,336	0
CNERGY	Feb 24, 2022	A	39,896	19,948,000	102,532,720	1,598,965,412	1
CHCC	Feb 24, 2022	A	5	2,500	341,250	116,577,023	0
BOP	Feb 24, 2022	A	4,684	2,342,000	17,846,040	1,116,273,900	0
BIPL	Feb 24, 2022	B	226	113,000	1,323,230	332,610,990	0
BGL	Feb 24, 2022	B	278	139,000	954,930	65,400,000	0
BAHL	Feb 24, 2022	A	941	470,500	36,374,355	722,426,520	0
BAFL	Feb 24, 2022	A	1,823	911,500	33,716,385	622,007,792	0
AVN	Feb 24, 2022	A	5,756	2,878,000	266,560,360	106,385,957	3
ATRL	Feb 24, 2022	A	1,776	888,000	115,058,160	42,646,500	2
ASTL	Feb 24, 2022	A	0	0	0	74,252,857	0
ASL	Feb 24, 2022	A	2,446	1,223,000	15,972,380	369,920,324	0
ASC	Feb 24, 2022	A	6,385	3,192,500	39,427,375	224,954,123	1
ANL	Feb 24, 2022	A	3,577	1,788,500	21,122,185	364,057,298	0
AGP	Feb 24, 2022	A	913	456,500	37,889,500	84,000,000	1
AGL	Feb 24, 2022	B	24	12,000	55,200	215,836,500	0
AGHA	Feb 24, 2022	A	94	47,000	1,004,390	151,219,765	0
ABL	Feb 24, 2022	B	1	500	44,385	171,761,075	0
YOUW	Feb 23, 2022	B	1,832	916,000	6,641,000	40,500,000	2
WTL	Feb 23, 2022	A	51,062	25,531,000	45,700,490	1,757,909,598	1
WAVES	Feb 23, 2022	A	8,923	4,461,500	67,145,575	140,703,044	3
UNITY	Feb 23, 2022	A	50,117	25,058,500	685,851,145	477,620,000	5
UBL	Feb 23, 2022	A	37	18,500	2,757,795	489,671,875	0
TRG	Feb 23, 2022	A	13	6,500	508,625	543,214,363	0
TREET	Feb 23, 2022	A	15,837	7,918,500	296,627,010	87,417,161	9
TPLP	Feb 23, 2022	A	40	20,000	631,600	157,148,691	0
TPL	Feb 23, 2022	A	7,811	3,905,500	55,926,760	106,919,105	4
TOMCL	Feb 23, 2022	B	1,804	902,000	27,420,800	55,349,799	2
TGL	Feb 23, 2022	A	2,722	1,361,000	170,220,270	55,093,500	2
TELE	Feb 23, 2022	A	0	0	0	302,786,125	0
SYS	Feb 23, 2022	A	1	500	349,235	82,846,897	0
STPL	Feb 23, 2022	B	909	454,500	5,422,185	80,247,570	1
SSGC	Feb 23, 2022	B	914	457,000	4,542,580	325,348,948	0
SNGP	Feb 23, 2022	A	10	5,000	178,850	285,397,499	0
SNBL	Feb 23, 2022	C	14	7,000	73,010	275,615,870	0
SILK	Feb 23, 2022	C	2,675	1,337,500	1,712,000	3,178,651,433	0
SHEL	Feb 23, 2022	A	229	114,500	13,969,000	53,506,166	0
SEARL	Feb 23, 2022	A	150	75,000	10,192,500	140,423,707	0
QUICE	Feb 23, 2022	C	82	41,000	164,410	68,923,280	0
PTC	Feb 23, 2022	A	10,240	5,120,000	40,396,800	592,146,895	1
PSO	Feb 23, 2022	A	3,286	1,643,000	295,723,570	211,262,985	1
PSMC	Feb 23, 2022	A	28	14,000	3,059,000	21,786,194	0
PRL	Feb 23, 2022	A	9,683	4,841,500	62,406,935	223,835,011	2
PPL	Feb 23, 2022	A	3,739	1,869,500	148,737,420	666,979,749	0
POWER	Feb 23, 2022	A	2,802	1,401,000	8,686,200	443,681,529	0
POL	Feb 23, 2022	A	34	17,000	6,273,000	129,805,504	0
PIOC	Feb 23, 2022	A	3,295	1,647,500	131,767,050	113,574,397	1
PIBTL	Feb 23, 2022	A	7,662	3,831,000	26,472,210	893,046,386	0
PIAA	Feb 23, 2022	B	393	196,500	793,860	188,861,265	0
PAEL	Feb 23, 2022	A	10	5,000	102,000	248,840,743	0
PACE	Feb 23, 2022	B	6,633	3,316,500	12,934,350	209,157,453	2
OGDC	Feb 23, 2022	A	7,536	3,768,000	335,125,920	645,139,260	1
NRSL	Feb 23, 2022	B	86	43,000	788,190	42,396,319	0
NRL	Feb 23, 2022	A	1,190	595,000	144,311,300	26,172,929	2
NML	Feb 23, 2022	A	1,863	931,500	78,357,780	158,219,932	1
NETSOL	Feb 23, 2022	A	4,387	2,193,500	217,024,890	31,442,923	7
NCL	Feb 23, 2022	A	7,682	3,841,000	210,294,750	108,053,563	4
NBP	Feb 23, 2022	A	915	457,500	16,058,250	508,825,912	0
MUGHAL	Feb 23, 2022	A	1,367	683,500	68,876,295	83,908,483	1
MLCF	Feb 23, 2022	A	2	1,000	34,890	494,255,804	0
MEBL	Feb 23, 2022	A	226	113,000	15,483,260	406,732,800	0
MDTL	Feb 23, 2022	C	3	1,500	3,600	116,253,157	0
MCB	Feb 23, 2022	A	53	26,500	4,290,350	414,771,002	0
LUCK	Feb 23, 2022	A	4	2,000	1,367,180	113,181,250	0
LOTCHEM	Feb 23, 2022	A	1,260	630,000	9,399,600	378,551,802	0
LOADS	Feb 23, 2022	A	359	179,500	2,306,575	125,625,000	0
KOSM	Feb 23, 2022	B	943	471,500	1,928,435	97,071,428	0
KOHC	Feb 23, 2022	B	0	0	0	60,258,389	0
KEL	Feb 23, 2022	B	9,202	4,601,000	14,999,260	2,761,519,425	0
KAPCO	Feb 23, 2022	A	10	5,000	151,100	456,026,538	0
JVDC	Feb 23, 2022	C	20	10,000	460,700	133,301,156	0
JSBL	Feb 23, 2022	C	742	371,000	1,650,950	324,366,066	0
ISL	Feb 23, 2022	A	1,227	613,500	39,668,910	152,250,000	0
INIL	Feb 23, 2022	A	1,186	593,000	73,235,500	72,535,034	1
IMAGE	Feb 23, 2022	A	2,879	1,439,500	24,068,440	69,677,021	2
HUMNL	Feb 23, 2022	A	40,121	20,060,500	146,441,650	708,750,000	3
HUBC	Feb 23, 2022	A	9,180	4,590,000	329,332,500	972,865,790	0
HBL	Feb 23, 2022	A	953	476,500	57,723,210	733,426,254	0
GHNL	Feb 23, 2022	A	1,108	554,000	40,020,960	19,950,875	3
GHNI	Feb 23, 2022	A	755	377,500	64,046,650	12,782,653	3
GGL	Feb 23, 2022	A	33,376	16,688,000	333,593,120	160,963,450	10
GGGL	Feb 23, 2022	A	4,298	2,149,000	28,194,880	120,000,000	2
GATM	Feb 23, 2022	A	5,436	2,718,000	125,761,860	154,179,054	2
FLYNG	Feb 23, 2022	A	2,085	1,042,500	11,259,000	157,920,000	1
FFL	Feb 23, 2022	A	17,873	8,936,500	78,194,375	396,022,040	2
FFC	Feb 23, 2022	A	14	7,000	758,800	699,731,036	0
FFBL	Feb 23, 2022	A	2,900	1,450,000	31,450,500	451,938,500	0
FCEPL	Feb 23, 2022	A	2,417	1,208,500	101,163,535	76,659,608	2
FCCL	Feb 23, 2022	A	5,444	2,722,000	48,832,680	758,898,264	0
FATIMA	Feb 23, 2022	C	6	3,000	111,480	315,000,000	0
FABL	Feb 23, 2022	B	143	71,500	1,855,425	379,424,131	0
EPCL	Feb 23, 2022	A	15	7,500	484,050	318,123,167	0
ENGRO	Feb 23, 2022	A	234	117,000	31,736,250	316,889,777	0
EFERT	Feb 23, 2022	A	589	294,500	25,474,250	600,884,719	0
DGKC	Feb 23, 2022	A	3,057	1,528,500	116,074,290	219,059,559	1
DCL	Feb 23, 2022	B	850	425,000	2,962,250	121,028,336	0
CNERGY	Feb 23, 2022	A	54,034	27,017,000	153,186,390	1,598,965,412	2
CHCC	Feb 23, 2022	A	6	3,000	420,000	116,577,023	0
BOP	Feb 23, 2022	A	7,157	3,578,500	27,876,515	1,116,273,900	0
BIPL	Feb 23, 2022	B	226	113,000	1,409,110	332,610,990	0
BGL	Feb 23, 2022	B	279	139,500	1,089,495	65,400,000	0
BAHL	Feb 23, 2022	A	941	470,500	37,056,580	722,426,520	0
BAFL	Feb 23, 2022	A	2,082	1,041,000	39,568,410	622,007,792	0
AVN	Feb 23, 2022	A	6,903	3,451,500	345,357,090	106,385,957	3
ATRL	Feb 23, 2022	A	2,255	1,127,500	157,928,925	42,646,500	3
ASTL	Feb 23, 2022	A	0	0	0	74,252,857	0
ASL	Feb 23, 2022	A	3,581	1,790,500	25,067,000	369,920,324	0
ASC	Feb 23, 2022	A	13,720	6,860,000	90,963,600	224,954,123	3
ANL	Feb 23, 2022	A	5,607	2,803,500	35,660,520	364,057,298	1
AGP	Feb 23, 2022	A	913	456,500	39,578,550	84,000,000	1
AGL	Feb 23, 2022	B	40	20,000	89,600	215,836,500	0
AGHA	Feb 23, 2022	A	244	122,000	2,649,840	151,219,765	0
ABL	Feb 23, 2022	B	1	500	44,435	171,761,075	0
YOUW	Feb 22, 2022	B	1,901	950,500	6,891,125	40,500,000	2
WTL	Feb 22, 2022	A	51,441	25,720,500	46,039,695	1,757,909,598	1
WAVES	Feb 22, 2022	A	2,830	1,415,000	21,125,950	140,703,044	1
UNITY	Feb 22, 2022	A	84,310	42,155,000	1,133,969,500	477,620,000	9
UBL	Feb 22, 2022	A	54	27,000	3,891,780	489,671,875	0
TRG	Feb 22, 2022	A	11	5,500	440,000	543,214,363	0
TREET	Feb 22, 2022	A	23,920	11,960,000	447,423,600	87,417,161	14
TPLP	Feb 22, 2022	A	40	20,000	591,200	157,148,691	0
TPL	Feb 22, 2022	A	13,490	6,745,000	90,180,650	106,919,105	6
TOMCL	Feb 22, 2022	B	1,812	906,000	27,542,400	55,349,799	2
TGL	Feb 22, 2022	A	2,754	1,377,000	171,711,900	55,093,500	3
TELE	Feb 22, 2022	A	34,113	17,056,500	252,095,070	302,786,125	6
SYS	Feb 22, 2022	A	1	500	347,410	82,846,897	0
STPL	Feb 22, 2022	B	1,168	584,000	6,879,520	80,247,570	1
SSGC	Feb 22, 2022	B	951	475,500	4,669,410	325,348,948	0
SNGP	Feb 22, 2022	A	10	5,000	184,900	285,397,499	0
SNBL	Feb 22, 2022	C	14	7,000	72,870	275,615,870	0
SILK	Feb 22, 2022	C	2,675	1,337,500	1,698,625	3,178,651,433	0
SHEL	Feb 22, 2022	A	239	119,500	14,594,535	53,506,166	0
SEARL	Feb 22, 2022	A	181	90,500	12,398,500	140,423,707	0
QUICE	Feb 22, 2022	C	82	41,000	164,410	68,923,280	0
PTC	Feb 22, 2022	A	10,379	5,189,500	41,308,420	592,146,895	1
PSO	Feb 22, 2022	A	5,676	2,838,000	513,791,520	211,262,985	1
PSMC	Feb 22, 2022	A	28	14,000	3,045,000	21,786,194	0
PRL	Feb 22, 2022	A	10,737	5,368,500	69,951,555	223,835,011	2
PPL	Feb 22, 2022	A	3,847	1,923,500	152,629,725	666,979,749	0
POWER	Feb 22, 2022	A	2,826	1,413,000	8,619,300	443,681,529	0
POL	Feb 22, 2022	A	33	16,500	6,187,335	129,805,504	0
PIOC	Feb 22, 2022	A	3,841	1,920,500	153,582,385	113,574,397	2
PIBTL	Feb 22, 2022	A	9,930	4,965,000	34,655,700	893,046,386	1
PIAA	Feb 22, 2022	B	396	198,000	799,920	188,861,265	0
PAEL	Feb 22, 2022	A	10	5,000	103,000	248,840,743	0
PACE	Feb 22, 2022	B	6,705	3,352,500	12,739,500	209,157,453	2
OGDC	Feb 22, 2022	A	7,850	3,925,000	350,424,000	645,139,260	1
NRSL	Feb 22, 2022	B	86	43,000	795,500	42,396,319	0
NRL	Feb 22, 2022	A	1,353	676,500	163,909,185	26,172,929	3
NML	Feb 22, 2022	A	2,489	1,244,500	109,391,550	158,219,932	1
NETSOL	Feb 22, 2022	A	5,355	2,677,500	256,531,275	31,442,923	9
NCL	Feb 22, 2022	A	8,449	4,224,500	231,671,580	108,053,563	4
NBP	Feb 22, 2022	A	941	470,500	16,420,450	508,825,912	0
MUGHAL	Feb 22, 2022	A	1,497	748,500	75,695,805	83,908,483	1
MLCF	Feb 22, 2022	A	2	1,000	32,000	494,255,804	0
MEBL	Feb 22, 2022	A	241	120,500	16,598,875	406,732,800	0
MDTL	Feb 22, 2022	C	3	1,500	4,425	116,253,157	0
MCB	Feb 22, 2022	A	63	31,500	5,087,250	414,771,002	0
LUCK	Feb 22, 2022	A	4	2,000	1,360,460	113,181,250	0
LOTCHEM	Feb 22, 2022	A	1,342	671,000	9,877,120	378,551,802	0
LOADS	Feb 22, 2022	A	455	227,500	3,005,275	125,625,000	0
KOSM	Feb 22, 2022	B	943	471,500	1,909,575	97,071,428	0
KEL	Feb 22, 2022	B	10,100	5,050,000	16,412,500	2,761,519,425	0
KAPCO	Feb 22, 2022	A	10	5,000	149,900	456,026,538	0
JVDC	Feb 22, 2022	C	20	10,000	470,900	133,301,156	0
JSBL	Feb 22, 2022	C	808	404,000	1,793,760	324,366,066	0
ISL	Feb 22, 2022	A	1,317	658,500	43,144,920	152,250,000	0
INIL	Feb 22, 2022	A	1,242	621,000	76,153,230	72,535,034	1
IMAGE	Feb 22, 2022	A	3,176	1,588,000	26,503,720	69,677,021	2
HUMNL	Feb 22, 2022	A	42,686	21,343,000	157,938,200	708,750,000	3
HUBC	Feb 22, 2022	A	9,164	4,582,000	327,658,820	972,865,790	0
HBL	Feb 22, 2022	A	1,069	534,500	65,021,925	733,426,254	0
GHNL	Feb 22, 2022	A	1,194	597,000	42,166,110	19,950,875	3
GHNI	Feb 22, 2022	A	1,064	532,000	88,008,760	12,782,653	4
GGL	Feb 22, 2022	A	37,225	18,612,500	369,272,000	160,963,450	12
GGGL	Feb 22, 2022	A	5,386	2,693,000	35,359,090	120,000,000	2
GATM	Feb 22, 2022	A	5,450	2,725,000	127,475,500	154,179,054	2
FLYNG	Feb 22, 2022	A	2,389	1,194,500	12,673,645	157,920,000	1
FFL	Feb 22, 2022	A	21,096	10,548,000	91,240,200	396,022,040	3
FFC	Feb 22, 2022	A	13	6,500	701,350	699,731,036	0
FFBL	Feb 22, 2022	A	3,059	1,529,500	33,832,540	451,938,500	0
FCEPL	Feb 22, 2022	A	2,417	1,208,500	100,293,415	76,659,608	2
FCCL	Feb 22, 2022	A	6,236	3,118,000	53,723,140	758,898,264	0
FATIMA	Feb 22, 2022	C	6	3,000	106,860	315,000,000	0
FABL	Feb 22, 2022	B	142	71,000	1,846,000	379,424,131	0
EPCL	Feb 22, 2022	A	15	7,500	477,825	318,123,167	0
ENGRO	Feb 22, 2022	A	292	146,000	39,637,540	316,889,777	0
EFERT	Feb 22, 2022	A	592	296,000	25,565,520	600,884,719	0
DGKC	Feb 22, 2022	A	4,192	2,096,000	157,200,000	219,059,559	1
DCL	Feb 22, 2022	B	1,259	629,500	4,343,550	121,028,336	1
CNERGY	Feb 22, 2022	A	64,964	32,482,000	185,472,220	1,598,965,412	2
CHCC	Feb 22, 2022	A	6	3,000	418,140	116,577,023	0
BOP	Feb 22, 2022	A	8,021	4,010,500	31,923,580	1,116,273,900	0
BIPL	Feb 22, 2022	B	226	113,000	1,363,910	332,610,990	0
BGL	Feb 22, 2022	B	290	145,000	1,116,500	65,400,000	0
BAHL	Feb 22, 2022	A	941	470,500	36,971,890	722,426,520	0
BAFL	Feb 22, 2022	A	2,082	1,041,000	39,089,550	622,007,792	0
AVN	Feb 22, 2022	A	7,381	3,690,500	366,429,745	106,385,957	3
ATRL	Feb 22, 2022	A	2,632	1,316,000	183,410,920	42,646,500	3
ASTL	Feb 22, 2022	A	0	0	0	74,252,857	0
ASL	Feb 22, 2022	A	3,877	1,938,500	27,294,080	369,920,324	1
ASC	Feb 22, 2022	A	13,966	6,983,000	92,035,940	224,954,123	3
ANL	Feb 22, 2022	A	6,472	3,236,000	40,385,280	364,057,298	1
AGP	Feb 22, 2022	A	923	461,500	40,602,770	84,000,000	1
AGL	Feb 22, 2022	B	40	20,000	98,000	215,836,500	0
AGHA	Feb 22, 2022	A	249	124,500	2,783,820	151,219,765	0
ABL	Feb 22, 2022	B	1	500	44,520	171,761,075	0
YOUW	Feb 21, 2022	B	2,721	1,360,500	10,040,490	40,500,000	3
WTL	Feb 21, 2022	A	53,813	26,906,500	50,046,090	1,757,909,598	2
WAVES	Feb 21, 2022	A	1,076	538,000	8,279,820	140,703,044	0
UNITY	Feb 21, 2022	A	91,381	45,690,500	1,279,334,000	477,620,000	10
UBL	Feb 21, 2022	A	72	36,000	5,187,600	489,671,875	0
TRG	Feb 21, 2022	A	3	1,500	127,500	543,214,363	0
TREET	Feb 21, 2022	A	25,861	12,930,500	500,668,960	87,417,161	15
TPLP	Feb 21, 2022	A	40	20,000	627,600	157,148,691	0
TPL	Feb 21, 2022	A	15,723	7,861,500	110,925,765	106,919,105	7
TOMCL	Feb 21, 2022	B	1,814	907,000	27,781,410	55,349,799	2
TGL	Feb 21, 2022	A	2,781	1,390,500	176,120,730	55,093,500	3
TELE	Feb 21, 2022	A	45,725	22,862,500	362,599,250	302,786,125	8
SYS	Feb 21, 2022	A	1	500	354,650	82,846,897	0
STPL	Feb 21, 2022	B	1,192	596,000	7,092,400	80,247,570	1
SSGC	Feb 21, 2022	B	1,301	650,500	6,557,040	325,348,948	0
SNGP	Feb 21, 2022	A	10	5,000	188,600	285,397,499	0
SNBL	Feb 21, 2022	C	14	7,000	73,290	275,615,870	0
SILK	Feb 21, 2022	C	2,675	1,337,500	1,712,000	3,178,651,433	0
SHEL	Feb 21, 2022	A	277	138,500	18,003,615	53,506,166	0
SEARL	Feb 21, 2022	A	184	92,000	12,695,080	140,423,707	0
QUICE	Feb 21, 2022	C	82	41,000	164,820	68,923,280	0
PTC	Feb 21, 2022	A	10,459	5,229,500	43,091,080	592,146,895	1
PSO	Feb 21, 2022	A	6,009	3,004,500	551,626,200	211,262,985	1
PSMC	Feb 21, 2022	A	28	14,000	3,080,000	21,786,194	0
PRL	Feb 21, 2022	A	11,244	5,622,000	74,828,820	223,835,011	3
PPL	Feb 21, 2022	A	4,754	2,377,000	191,491,120	666,979,749	0
POWER	Feb 21, 2022	A	2,900	1,450,000	8,830,500	443,681,529	0
POL	Feb 21, 2022	A	32	16,000	5,912,320	129,805,504	0
PIOC	Feb 21, 2022	A	4,352	2,176,000	177,670,400	113,574,397	2
PIBTL	Feb 21, 2022	A	12,371	6,185,500	43,855,195	893,046,386	1
PIAA	Feb 21, 2022	B	396	198,000	792,000	188,861,265	0
PAEL	Feb 21, 2022	A	17,729	8,864,500	184,204,310	248,840,743	4
PACE	Feb 21, 2022	B	6,742	3,371,000	13,248,030	209,157,453	2
OGDC	Feb 21, 2022	A	8,641	4,320,500	390,227,560	645,139,260	1
NRSL	Feb 21, 2022	B	86	43,000	817,000	42,396,319	0
NRL	Feb 21, 2022	A	1,592	796,000	200,862,640	26,172,929	3
NML	Feb 21, 2022	A	2,626	1,313,000	116,042,940	158,219,932	1
NETSOL	Feb 21, 2022	A	6,133	3,066,500	310,023,150	31,442,923	10
NCL	Feb 21, 2022	A	9,923	4,961,500	259,089,530	108,053,563	5
NBP	Feb 21, 2022	A	953	476,500	16,915,750	508,825,912	0
MUGHAL	Feb 21, 2022	A	1,940	970,000	100,589,000	83,908,483	1
MLCF	Feb 21, 2022	A	11,186	5,593,000	182,108,080	494,255,804	1
MEBL	Feb 21, 2022	A	247	123,500	16,892,330	406,732,800	0
MDTL	Feb 21, 2022	C	3	1,500	3,705	116,253,157	0
MCB	Feb 21, 2022	A	62	31,000	5,010,220	414,771,002	0
LUCK	Feb 21, 2022	A	4	2,000	1,384,340	113,181,250	0
LOTCHEM	Feb 21, 2022	A	1,445	722,500	10,721,900	378,551,802	0
LOADS	Feb 21, 2022	A	455	227,500	3,048,500	125,625,000	0
KOSM	Feb 21, 2022	B	943	471,500	1,961,440	97,071,428	0
KEL	Feb 21, 2022	B	10,467	5,233,500	17,322,885	2,761,519,425	0
KAPCO	Feb 21, 2022	A	10	5,000	159,350	456,026,538	0
JVDC	Feb 21, 2022	C	20	10,000	487,100	133,301,156	0
JSBL	Feb 21, 2022	C	808	404,000	1,826,080	324,366,066	0
ISL	Feb 21, 2022	A	1,445	722,500	48,183,525	152,250,000	0
INIL	Feb 21, 2022	A	1,270	635,000	79,457,550	72,535,034	1
IMAGE	Feb 21, 2022	A	3,554	1,777,000	30,617,710	69,677,021	3
HUMNL	Feb 21, 2022	A	47,061	23,530,500	179,773,020	708,750,000	3
HUBC	Feb 21, 2022	A	9,450	4,725,000	342,704,250	972,865,790	0
HBL	Feb 21, 2022	A	1,157	578,500	70,594,355	733,426,254	0
GHNL	Feb 21, 2022	A	1,305	652,500	46,856,025	19,950,875	3
GHNI	Feb 21, 2022	A	1,240	620,000	105,232,600	12,782,653	5
GGL	Feb 21, 2022	A	41,750	20,875,000	433,156,250	160,963,450	13
GGGL	Feb 21, 2022	A	5,807	2,903,500	38,906,900	120,000,000	2
GATM	Feb 21, 2022	A	5,500	2,750,000	130,350,000	154,179,054	2
FLYNG	Feb 21, 2022	A	2,627	1,313,500	14,711,200	157,920,000	1
FFL	Feb 21, 2022	A	23,080	11,540,000	102,821,400	396,022,040	3
FFC	Feb 21, 2022	A	13	6,500	710,450	699,731,036	0
FFBL	Feb 21, 2022	A	5,049	2,524,500	57,558,600	451,938,500	1
FCEPL	Feb 21, 2022	A	2,417	1,208,500	100,305,500	76,659,608	2
FCCL	Feb 21, 2022	A	6,608	3,304,000	58,117,360	758,898,264	0
FATIMA	Feb 21, 2022	C	6	3,000	108,240	315,000,000	0
FABL	Feb 21, 2022	B	143	71,500	1,859,715	379,424,131	0
EPCL	Feb 21, 2022	A	15	7,500	479,175	318,123,167	0
ENGRO	Feb 21, 2022	A	316	158,000	43,766,000	316,889,777	0
EFERT	Feb 21, 2022	A	625	312,500	26,921,875	600,884,719	0
DGKC	Feb 21, 2022	A	5,211	2,605,500	196,350,480	219,059,559	1
DCL	Feb 21, 2022	B	1,409	704,500	5,001,950	121,028,336	1
CNERGY	Feb 21, 2022	A	69,166	34,583,000	204,039,700	1,598,965,412	2
CHCC	Feb 21, 2022	A	6	3,000	421,770	116,577,023	0
BOP	Feb 21, 2022	A	8,900	4,450,000	36,312,000	1,116,273,900	0
BIPL	Feb 21, 2022	B	226	113,000	1,421,540	332,610,990	0
BGL	Feb 21, 2022	B	320	160,000	1,302,400	65,400,000	0
BAHL	Feb 21, 2022	A	941	470,500	37,061,285	722,426,520	0
BAFL	Feb 21, 2022	A	2,173	1,086,500	41,113,160	622,007,792	0
AVN	Feb 21, 2022	A	10,078	5,039,000	523,854,440	106,385,957	5
ATRL	Feb 21, 2022	A	3,141	1,570,500	226,152,000	42,646,500	4
ASTL	Feb 21, 2022	A	0	0	0	74,252,857	0
ASL	Feb 21, 2022	A	14,334	7,167,000	103,348,140	369,920,324	2
ASC	Feb 21, 2022	A	14,575	7,287,500	100,421,750	224,954,123	3
ANL	Feb 21, 2022	A	8,489	4,244,500	56,154,735	364,057,298	1
AGP	Feb 21, 2022	A	935	467,500	40,733,275	84,000,000	1
AGL	Feb 21, 2022	B	36	18,000	74,340	215,836,500	0
AGHA	Feb 21, 2022	A	251	125,500	2,754,725	151,219,765	0
ABL	Feb 21, 2022	B	1	500	44,470	171,761,075	0
YOUW	Feb 18, 2022	B	2,666	1,333,000	10,264,100	40,500,000	3
WTL	Feb 18, 2022	A	61,754	30,877,000	60,827,690	1,757,909,598	2
WAVES	Feb 18, 2022	A	26,319	13,159,500	200,155,995	140,703,044	9
UNITY	Feb 18, 2022	A	93,608	46,804,000	1,335,786,160	477,620,000	10
UBL	Feb 18, 2022	A	74	37,000	5,316,160	489,671,875	0
TRG	Feb 18, 2022	A	1	500	43,000	543,214,363	0
TREET	Feb 18, 2022	A	26,583	13,291,500	519,165,990	87,417,161	15
TPLP	Feb 18, 2022	A	40	20,000	653,400	157,148,691	0
TPL	Feb 18, 2022	A	16,295	8,147,500	118,464,650	106,919,105	8
TOMCL	Feb 18, 2022	A	1,814	907,000	28,751,900	55,349,799	2
TGL	Feb 18, 2022	A	2,861	1,430,500	175,736,925	55,093,500	3
TELE	Feb 18, 2022	A	50,638	25,319,000	409,408,230	302,786,125	8
SYS	Feb 18, 2022	A	1	500	345,500	82,846,897	0
STPL	Feb 18, 2022	B	1,215	607,500	7,290,000	80,247,570	1
SSGC	Feb 18, 2022	B	2,226	1,113,000	10,595,760	325,348,948	0
SNGP	Feb 18, 2022	A	9,143	4,571,500	158,676,765	285,397,499	2
SNBL	Feb 18, 2022	C	12	6,000	63,000	275,615,870	0
SILK	Feb 18, 2022	C	2,674	1,337,000	1,711,360	3,178,651,433	0
SHEL	Feb 18, 2022	A	279	139,500	17,670,465	53,506,166	0
SEARL	Feb 18, 2022	A	183	91,500	12,536,415	140,423,707	0
QUICE	Feb 18, 2022	C	82	41,000	164,000	68,923,280	0
PTC	Feb 18, 2022	A	11,261	5,630,500	47,127,285	592,146,895	1
PSO	Feb 18, 2022	A	6,798	3,399,000	615,422,940	211,262,985	2
PSMC	Feb 18, 2022	A	26	13,000	2,864,290	21,786,194	0
PRL	Feb 18, 2022	A	12,244	6,122,000	83,197,980	223,835,011	3
PPL	Feb 18, 2022	A	4,939	2,469,500	198,374,935	666,979,749	0
POWER	Feb 18, 2022	A	2,898	1,449,000	8,998,290	443,681,529	0
POL	Feb 18, 2022	A	32	16,000	5,904,160	129,805,504	0
PIOC	Feb 18, 2022	A	4,312	2,156,000	179,336,080	113,574,397	2
PIBTL	Feb 18, 2022	A	12,679	6,339,500	45,010,450	893,046,386	1
PIAA	Feb 18, 2022	B	430	215,000	860,000	188,861,265	0
PAEL	Feb 18, 2022	A	19,488	9,744,000	204,916,320	248,840,743	4
PACE	Feb 18, 2022	B	6,942	3,471,000	13,884,000	209,157,453	2
OGDC	Feb 18, 2022	A	9,547	4,773,500	424,698,295	645,139,260	1
NRSL	Feb 18, 2022	B	95	47,500	915,325	42,396,319	0
NRL	Feb 18, 2022	A	1,666	833,000	211,656,970	26,172,929	3
NML	Feb 18, 2022	A	2,739	1,369,500	125,774,880	158,219,932	1
NETSOL	Feb 18, 2022	A	7,737	3,868,500	398,029,965	31,442,923	12
NCL	Feb 18, 2022	A	9,459	4,729,500	237,751,965	108,053,563	4
NBP	Feb 18, 2022	A	980	490,000	17,223,500	508,825,912	0
MUGHAL	Feb 18, 2022	A	2,383	1,191,500	125,703,250	83,908,483	1
MLCF	Feb 18, 2022	A	11,939	5,969,500	196,038,380	494,255,804	1
MEBL	Feb 18, 2022	A	243	121,500	16,901,865	406,732,800	0
MDTL	Feb 18, 2022	C	11	5,500	13,200	116,253,157	0
MCB	Feb 18, 2022	A	64	32,000	5,136,000	414,771,002	0
LUCK	Feb 18, 2022	A	4	2,000	1,390,180	113,181,250	0
LOTCHEM	Feb 18, 2022	A	1,537	768,500	11,396,855	378,551,802	0
LOADS	Feb 18, 2022	A	475	237,500	3,234,750	125,625,000	0
KOSM	Feb 18, 2022	B	874	437,000	1,879,100	97,071,428	0
KEL	Feb 18, 2022	B	14,840	7,420,000	25,895,800	2,761,519,425	0
KAPCO	Feb 18, 2022	A	10	5,000	158,900	456,026,538	0
JVDC	Feb 18, 2022	C	20	10,000	491,400	133,301,156	0
JSBL	Feb 18, 2022	C	808	404,000	1,850,320	324,366,066	0
ISL	Feb 18, 2022	A	1,480	740,000	49,047,200	152,250,000	0
INIL	Feb 18, 2022	A	1,301	650,500	81,637,750	72,535,034	1
IMAGE	Feb 18, 2022	B	3,526	1,763,000	31,416,660	69,677,021	3
HUMNL	Feb 18, 2022	A	72,162	36,081,000	263,030,490	708,750,000	5
HUBC	Feb 18, 2022	A	9,458	4,729,000	344,980,550	972,865,790	0
HBL	Feb 18, 2022	A	1,177	588,500	71,955,895	733,426,254	0
GHNL	Feb 18, 2022	A	1,395	697,500	51,573,150	19,950,875	4
GHNI	Feb 18, 2022	A	1,348	674,000	116,069,540	12,782,653	5
GGL	Feb 18, 2022	A	43,369	21,684,500	455,157,655	160,963,450	13
GGGL	Feb 18, 2022	A	5,668	2,834,000	37,947,260	120,000,000	2
GATM	Feb 18, 2022	A	5,518	2,759,000	133,232,110	154,179,054	2
FLYNG	Feb 18, 2022	A	3,034	1,517,000	16,656,660	157,920,000	1
FFL	Feb 18, 2022	A	23,824	11,912,000	106,374,160	396,022,040	3
FFC	Feb 18, 2022	A	13	6,500	716,105	699,731,036	0
FFBL	Feb 18, 2022	A	5,049	2,524,500	58,113,990	451,938,500	1
FCEPL	Feb 18, 2022	A	2,423	1,211,500	100,554,500	76,659,608	2
FCCL	Feb 18, 2022	A	6,973	3,486,500	60,665,100	758,898,264	0
FATIMA	Feb 18, 2022	C	6	3,000	109,050	315,000,000	0
FABL	Feb 18, 2022	B	141	70,500	2,005,725	379,424,131	0
EPCL	Feb 18, 2022	A	15	7,500	483,075	318,123,167	0
ENGRO	Feb 18, 2022	A	329	164,500	45,275,335	316,889,777	0
EFERT	Feb 18, 2022	A	634	317,000	26,938,660	600,884,719	0
DGKC	Feb 18, 2022	A	5,901	2,950,500	223,116,810	219,059,559	1
DCL	Feb 18, 2022	B	1,443	721,500	5,180,370	121,028,336	1
CNERGY	Feb 18, 2022	A	109,208	54,604,000	326,531,920	1,598,965,412	3
CHCC	Feb 18, 2022	A	4	2,000	285,100	116,577,023	0
BOP	Feb 18, 2022	A	8,822	4,411,000	37,008,290	1,116,273,900	0
BIPL	Feb 18, 2022	B	226	113,000	1,450,920	332,610,990	0
BGL	Feb 18, 2022	B	318	159,000	1,314,930	65,400,000	0
BAHL	Feb 18, 2022	A	941	470,500	36,783,690	722,426,520	0
BAFL	Feb 18, 2022	A	2,178	1,089,000	41,098,860	622,007,792	0
AVN	Feb 18, 2022	A	12,179	6,089,500	635,439,325	106,385,957	6
ATRL	Feb 18, 2022	A	3,393	1,696,500	246,331,800	42,646,500	4
ASTL	Feb 18, 2022	A	912	456,000	18,518,160	74,252,857	1
ASL	Feb 18, 2022	A	14,407	7,203,500	103,514,295	369,920,324	2
ASC	Feb 18, 2022	A	14,612	7,306,000	102,210,940	224,954,123	3
ANL	Feb 18, 2022	A	9,082	4,541,000	62,302,520	364,057,298	1
AGP	Feb 18, 2022	A	935	467,500	41,312,975	84,000,000	1
AGL	Feb 18, 2022	B	36	18,000	69,120	215,836,500	0
AGHA	Feb 18, 2022	A	241	120,500	2,799,215	151,219,765	0
ABL	Feb 18, 2022	B	1	500	44,240	171,761,075	0
YOUW	Feb 17, 2022	B	2,666	1,333,000	10,264,100	40,500,000	3
WTL	Feb 17, 2022	A	61,754	30,877,000	60,827,690	1,757,909,598	2
WAVES	Feb 17, 2022	A	26,319	13,159,500	200,155,995	140,703,044	9
UNITY	Feb 17, 2022	A	93,608	46,804,000	1,335,786,160	477,620,000	10
UBL	Feb 17, 2022	A	74	37,000	5,316,160	489,671,875	0
TRG	Feb 17, 2022	A	1	500	43,000	543,214,363	0
TREET	Feb 17, 2022	A	26,583	13,291,500	519,165,990	87,417,161	15
TPLP	Feb 17, 2022	A	40	20,000	653,400	157,148,691	0
TPL	Feb 17, 2022	A	16,295	8,147,500	118,464,650	106,919,105	8
TOMCL	Feb 17, 2022	A	1,814	907,000	28,751,900	55,349,799	2
TGL	Feb 17, 2022	A	2,861	1,430,500	175,736,925	55,093,500	3
TELE	Feb 17, 2022	A	50,638	25,319,000	409,408,230	302,786,125	8
SYS	Feb 17, 2022	A	1	500	345,500	82,846,897	0
STPL	Feb 17, 2022	B	1,215	607,500	7,290,000	80,247,570	1
SSGC	Feb 17, 2022	B	2,226	1,113,000	10,595,760	325,348,948	0
SNGP	Feb 17, 2022	A	9,143	4,571,500	158,676,765	285,397,499	2
SNBL	Feb 17, 2022	C	12	6,000	63,000	275,615,870	0
SILK	Feb 17, 2022	C	2,674	1,337,000	1,711,360	3,178,651,433	0
SHEL	Feb 17, 2022	A	279	139,500	17,670,465	53,506,166	0
SEARL	Feb 17, 2022	A	183	91,500	12,536,415	140,423,707	0
QUICE	Feb 17, 2022	C	82	41,000	164,000	68,923,280	0
PTC	Feb 17, 2022	A	11,261	5,630,500	47,127,285	592,146,895	1
PSO	Feb 17, 2022	A	6,798	3,399,000	615,422,940	211,262,985	2
PSMC	Feb 17, 2022	A	26	13,000	2,864,290	21,786,194	0
PRL	Feb 17, 2022	A	12,244	6,122,000	83,197,980	223,835,011	3
PPL	Feb 17, 2022	A	4,939	2,469,500	198,374,935	666,979,749	0
POWER	Feb 17, 2022	A	2,898	1,449,000	8,998,290	443,681,529	0
POL	Feb 17, 2022	A	32	16,000	5,904,160	129,805,504	0
PIOC	Feb 17, 2022	A	4,312	2,156,000	179,336,080	113,574,397	2
PIBTL	Feb 17, 2022	A	12,679	6,339,500	45,010,450	893,046,386	1
PIAA	Feb 17, 2022	B	430	215,000	860,000	188,861,265	0
PAEL	Feb 17, 2022	A	19,488	9,744,000	204,916,320	248,840,743	4
PACE	Feb 17, 2022	B	6,942	3,471,000	13,884,000	209,157,453	2
OGDC	Feb 17, 2022	A	9,547	4,773,500	424,698,295	645,139,260	1
NRSL	Feb 17, 2022	B	95	47,500	915,325	42,396,319	0
NRL	Feb 17, 2022	A	1,666	833,000	211,656,970	26,172,929	3
NML	Feb 17, 2022	A	2,739	1,369,500	125,774,880	158,219,932	1
NETSOL	Feb 17, 2022	A	7,737	3,868,500	398,029,965	31,442,923	12
NCL	Feb 17, 2022	A	9,459	4,729,500	237,751,965	108,053,563	4
NBP	Feb 17, 2022	A	980	490,000	17,223,500	508,825,912	0
MUGHAL	Feb 17, 2022	A	2,383	1,191,500	125,703,250	83,908,483	1
MLCF	Feb 17, 2022	A	11,939	5,969,500	196,038,380	494,255,804	1
MEBL	Feb 17, 2022	A	243	121,500	16,901,865	406,732,800	0
MDTL	Feb 17, 2022	C	11	5,500	13,200	116,253,157	0
MCB	Feb 17, 2022	A	64	32,000	5,136,000	414,771,002	0
LUCK	Feb 17, 2022	A	4	2,000	1,390,180	113,181,250	0
LOTCHEM	Feb 17, 2022	A	1,537	768,500	11,396,855	378,551,802	0
LOADS	Feb 17, 2022	A	475	237,500	3,234,750	125,625,000	0
KOSM	Feb 17, 2022	B	874	437,000	1,879,100	97,071,428	0
KEL	Feb 17, 2022	B	14,840	7,420,000	25,895,800	2,761,519,425	0
KAPCO	Feb 17, 2022	A	10	5,000	158,900	456,026,538	0
JVDC	Feb 17, 2022	C	20	10,000	491,400	133,301,156	0
JSBL	Feb 17, 2022	C	808	404,000	1,850,320	324,366,066	0
ISL	Feb 17, 2022	A	1,480	740,000	49,047,200	152,250,000	0
INIL	Feb 17, 2022	A	1,301	650,500	81,637,750	72,535,034	1
IMAGE	Feb 17, 2022	B	3,526	1,763,000	31,416,660	69,677,021	3
HUMNL	Feb 17, 2022	A	72,162	36,081,000	263,030,490	708,750,000	5
HUBC	Feb 17, 2022	A	9,458	4,729,000	344,980,550	972,865,790	0
HBL	Feb 17, 2022	A	1,177	588,500	71,955,895	733,426,254	0
GHNL	Feb 17, 2022	A	1,395	697,500	51,573,150	19,950,875	4
GHNI	Feb 17, 2022	A	1,348	674,000	116,069,540	12,782,653	5
GGL	Feb 17, 2022	A	43,369	21,684,500	455,157,655	160,963,450	13
GGGL	Feb 17, 2022	A	5,668	2,834,000	37,947,260	120,000,000	2
GATM	Feb 17, 2022	A	5,518	2,759,000	133,232,110	154,179,054	2
FLYNG	Feb 17, 2022	A	3,034	1,517,000	16,656,660	157,920,000	1
FFL	Feb 17, 2022	A	23,824	11,912,000	106,374,160	396,022,040	3
FFC	Feb 17, 2022	A	13	6,500	716,105	699,731,036	0
FFBL	Feb 17, 2022	A	5,049	2,524,500	58,113,990	451,938,500	1
FCEPL	Feb 17, 2022	A	2,423	1,211,500	100,554,500	76,659,608	2
FCCL	Feb 17, 2022	A	6,973	3,486,500	60,665,100	758,898,264	0
FATIMA	Feb 17, 2022	C	6	3,000	109,050	315,000,000	0
FABL	Feb 17, 2022	B	141	70,500	2,005,725	379,424,131	0
EPCL	Feb 17, 2022	A	15	7,500	483,075	318,123,167	0
ENGRO	Feb 17, 2022	A	329	164,500	45,275,335	316,889,777	0
EFERT	Feb 17, 2022	A	634	317,000	26,938,660	600,884,719	0
DGKC	Feb 17, 2022	A	5,901	2,950,500	223,116,810	219,059,559	1
DCL	Feb 17, 2022	B	1,443	721,500	5,180,370	121,028,336	1
CNERGY	Feb 17, 2022	A	109,208	54,604,000	326,531,920	1,598,965,412	3
CHCC	Feb 17, 2022	A	4	2,000	285,100	116,577,023	0
BOP	Feb 17, 2022	A	8,822	4,411,000	37,008,290	1,116,273,900	0
BIPL	Feb 17, 2022	B	226	113,000	1,450,920	332,610,990	0
BGL	Feb 17, 2022	B	318	159,000	1,314,930	65,400,000	0
BAHL	Feb 17, 2022	A	941	470,500	36,783,690	722,426,520	0
BAFL	Feb 17, 2022	A	2,178	1,089,000	41,098,860	622,007,792	0
AVN	Feb 17, 2022	A	12,179	6,089,500	635,439,325	106,385,957	6
ATRL	Feb 17, 2022	A	3,393	1,696,500	246,331,800	42,646,500	4
ASTL	Feb 17, 2022	A	912	456,000	18,518,160	74,252,857	1
ASL	Feb 17, 2022	A	14,407	7,203,500	103,514,295	369,920,324	2
ASC	Feb 17, 2022	A	14,612	7,306,000	102,210,940	224,954,123	3
ANL	Feb 17, 2022	A	9,082	4,541,000	62,302,520	364,057,298	1
AGP	Feb 17, 2022	A	935	467,500	41,312,975	84,000,000	1
AGL	Feb 17, 2022	B	36	18,000	69,120	215,836,500	0
AGHA	Feb 17, 2022	A	241	120,500	2,799,215	151,219,765	0
ABL	Feb 17, 2022	B	1	500	44,240	171,761,075	0
YOUW	Feb 16, 2022	B	2,746	1,373,000	10,695,670	40,500,000	3
WTL	Feb 16, 2022	A	62,582	31,291,000	63,520,730	1,757,909,598	2
WAVES	Feb 16, 2022	A	26,328	13,164,000	201,804,120	140,703,044	9
UNITY	Feb 16, 2022	A	92,799	46,399,500	1,393,840,980	477,620,000	10
UBL	Feb 16, 2022	A	74	37,000	5,294,700	489,671,875	0
TRG	Feb 16, 2022	A	54,608	27,304,000	2,344,321,440	543,214,363	5
TREET	Feb 16, 2022	A	26,377	13,188,500	521,209,520	87,417,161	15
TPLP	Feb 16, 2022	A	40	20,000	672,200	157,148,691	0
TPL	Feb 16, 2022	A	16,476	8,238,000	122,169,540	106,919,105	8
TOMCL	Feb 16, 2022	A	1,814	907,000	28,697,480	55,349,799	2
TGL	Feb 16, 2022	A	2,840	1,420,000	173,254,200	55,093,500	3
TELE	Feb 16, 2022	A	53,733	26,866,500	452,969,190	302,786,125	9
SYS	Feb 16, 2022	A	2	1,000	691,210	82,846,897	0
STPL	Feb 16, 2022	B	1,229	614,500	7,521,480	80,247,570	1
SSGC	Feb 16, 2022	B	2,114	1,057,000	10,073,210	325,348,948	0
SNGP	Feb 16, 2022	A	9,178	4,589,000	159,926,650	285,397,499	2
SNBL	Feb 16, 2022	C	2	1,000	10,140	275,615,870	0
SILK	Feb 16, 2022	C	2,674	1,337,000	1,818,320	3,178,651,433	0
SHEL	Feb 16, 2022	A	274	137,000	17,503,120	53,506,166	0
SEARL	Feb 16, 2022	A	188	94,000	12,972,000	140,423,707	0
QUICE	Feb 16, 2022	C	82	41,000	168,920	68,923,280	0
PTC	Feb 16, 2022	A	11,363	5,681,500	47,781,415	592,146,895	1
PSO	Feb 16, 2022	A	6,866	3,433,000	628,925,600	211,262,985	2
PSMC	Feb 16, 2022	A	23	11,500	2,576,000	21,786,194	0
PRL	Feb 16, 2022	A	12,283	6,141,500	84,138,550	223,835,011	3
PPL	Feb 16, 2022	A	4,975	2,487,500	200,243,750	666,979,749	0
POWER	Feb 16, 2022	A	2,898	1,449,000	9,157,680	443,681,529	0
POL	Feb 16, 2022	A	32	16,000	5,840,000	129,805,504	0
PIOC	Feb 16, 2022	A	4,434	2,217,000	186,494,040	113,574,397	2
PIBTL	Feb 16, 2022	A	12,690	6,345,000	45,112,950	893,046,386	1
PIAA	Feb 16, 2022	B	420	210,000	858,900	188,861,265	0
PAEL	Feb 16, 2022	A	19,824	9,912,000	207,755,520	248,840,743	4
PACE	Feb 16, 2022	B	6,951	3,475,500	13,902,000	209,157,453	2
OGDC	Feb 16, 2022	A	9,882	4,941,000	439,699,590	645,139,260	1
NRSL	Feb 16, 2022	B	160	80,000	1,468,000	42,396,319	0
NRL	Feb 16, 2022	A	1,773	886,500	230,685,030	26,172,929	3
NML	Feb 16, 2022	A	2,728	1,364,000	126,797,440	158,219,932	1
NETSOL	Feb 16, 2022	A	8,028	4,014,000	418,499,640	31,442,923	13
NCL	Feb 16, 2022	A	9,347	4,673,500	239,890,755	108,053,563	4
NBP	Feb 16, 2022	A	980	490,000	17,640,000	508,825,912	0
MUGHAL	Feb 16, 2022	A	2,658	1,329,000	144,103,470	83,908,483	2
MLCF	Feb 16, 2022	A	12,014	6,007,000	198,951,840	494,255,804	1
MEBL	Feb 16, 2022	A	227	113,500	15,984,205	406,732,800	0
MDTL	Feb 16, 2022	C	0	0	0	116,253,157	0
MCB	Feb 16, 2022	A	64	32,000	5,158,720	414,771,002	0
LUCK	Feb 16, 2022	A	4	2,000	1,394,600	113,181,250	0
LOTCHEM	Feb 16, 2022	A	1,558	779,000	11,887,540	378,551,802	0
LOADS	Feb 16, 2022	A	475	237,500	3,325,000	125,625,000	0
KOSM	Feb 16, 2022	B	872	436,000	1,874,800	97,071,428	0
KEL	Feb 16, 2022	B	15,829	7,914,500	28,492,200	2,761,519,425	0
KAPCO	Feb 16, 2022	A	10	5,000	160,900	456,026,538	0
JVDC	Feb 16, 2022	C	20	10,000	490,000	133,301,156	0
JSBL	Feb 16, 2022	C	808	404,000	1,866,480	324,366,066	0
ISL	Feb 16, 2022	A	1,549	774,500	51,426,800	152,250,000	1
INIL	Feb 16, 2022	A	1,310	655,000	82,038,750	72,535,034	1
IMAGE	Feb 16, 2022	B	3,490	1,745,000	31,113,350	69,677,021	3
HUMNL	Feb 16, 2022	A	69,677	34,838,500	263,379,060	708,750,000	5
HUBC	Feb 16, 2022	A	9,478	4,739,000	350,638,610	972,865,790	0
HBL	Feb 16, 2022	A	1,177	588,500	72,579,705	733,426,254	0
GHNL	Feb 16, 2022	A	1,394	697,000	52,010,140	19,950,875	3
GHNI	Feb 16, 2022	A	1,319	659,500	116,335,800	12,782,653	5
GGL	Feb 16, 2022	A	43,526	21,763,000	463,551,900	160,963,450	14
GGGL	Feb 16, 2022	A	5,691	2,845,500	38,357,340	120,000,000	2
GATM	Feb 16, 2022	A	5,815	2,907,500	138,774,975	154,179,054	2
FLYNG	Feb 16, 2022	A	3,117	1,558,500	17,018,820	157,920,000	1
FFL	Feb 16, 2022	A	24,584	12,292,000	110,628,000	396,022,040	3
FFC	Feb 16, 2022	A	13	6,500	713,830	699,731,036	0
FFBL	Feb 16, 2022	A	5,029	2,514,500	59,090,750	451,938,500	1
FCEPL	Feb 16, 2022	A	2,422	1,211,000	102,026,750	76,659,608	2
FCCL	Feb 16, 2022	A	7,262	3,631,000	64,268,700	758,898,264	0
FATIMA	Feb 16, 2022	C	6	3,000	106,500	315,000,000	0
FABL	Feb 16, 2022	B	142	71,000	1,917,000	379,424,131	0
EPCL	Feb 16, 2022	A	15	7,500	480,600	318,123,167	0
ENGRO	Feb 16, 2022	A	401	200,500	57,318,940	316,889,777	0
EFERT	Feb 16, 2022	A	649	324,500	27,355,350	600,884,719	0
DGKC	Feb 16, 2022	A	5,920	2,960,000	225,256,000	219,059,559	1
DCL	Feb 16, 2022	B	1,460	730,000	5,277,900	121,028,336	1
CNERGY	Feb 16, 2022	A	109,652	54,826,000	330,052,520	1,598,965,412	3
CHCC	Feb 16, 2022	A	4	2,000	285,800	116,577,023	0
BOP	Feb 16, 2022	A	8,907	4,453,500	37,409,400	1,116,273,900	0
BIPL	Feb 16, 2022	B	226	113,000	1,453,180	332,610,990	0
BGL	Feb 16, 2022	B	318	159,000	1,319,700	65,400,000	0
BAHL	Feb 16, 2022	A	941	470,500	36,821,330	722,426,520	0
BAFL	Feb 16, 2022	A	2,227	1,113,500	41,477,875	622,007,792	0
AVN	Feb 16, 2022	A	12,297	6,148,500	657,274,650	106,385,957	6
ATRL	Feb 16, 2022	A	3,376	1,688,000	251,309,440	42,646,500	4
ASTL	Feb 16, 2022	A	906	453,000	18,586,590	74,252,857	1
ASL	Feb 16, 2022	A	14,813	7,406,500	107,690,510	369,920,324	2
ASC	Feb 16, 2022	A	14,658	7,329,000	103,705,350	224,954,123	3
ANL	Feb 16, 2022	A	9,374	4,687,000	64,211,900	364,057,298	1
AGP	Feb 16, 2022	A	935	467,500	42,093,700	84,000,000	1
AGL	Feb 16, 2022	B	36	18,000	71,280	215,836,500	0
AGHA	Feb 16, 2022	A	242	121,000	2,844,710	151,219,765	0
ABL	Feb 16, 2022	B	1	500	46,320	171,761,075	0
YOUW	Feb 15, 2022	B	2,743	1,371,500	10,821,135	40,500,000	3
WTL	Feb 15, 2022	A	63,396	31,698,000	61,811,100	1,757,909,598	2
WAVES	Feb 15, 2022	A	26,344	13,172,000	201,268,160	140,703,044	9
UNITY	Feb 15, 2022	A	92,343	46,171,500	1,402,690,170	477,620,000	10
UBL	Feb 15, 2022	A	74	37,000	5,316,900	489,671,875	0
TRG	Feb 15, 2022	A	54,638	27,319,000	2,338,233,210	543,214,363	5
TREET	Feb 15, 2022	A	26,599	13,299,500	529,985,075	87,417,161	15
TPLP	Feb 15, 2022	A	40	20,000	685,200	157,148,691	0
TPL	Feb 15, 2022	A	16,878	8,439,000	126,669,390	106,919,105	8
TOMCL	Feb 15, 2022	A	1,814	907,000	28,706,550	55,349,799	2
TGL	Feb 15, 2022	A	2,698	1,349,000	165,225,520	55,093,500	2
TELE	Feb 15, 2022	A	53,795	26,897,500	454,836,725	302,786,125	9
SYS	Feb 15, 2022	A	2	1,000	693,190	82,846,897	0
STPL	Feb 15, 2022	B	1,209	604,500	7,435,350	80,247,570	1
SSGC	Feb 15, 2022	B	2,122	1,061,000	10,344,750	325,348,948	0
SNGP	Feb 15, 2022	A	9,211	4,605,500	161,975,435	285,397,499	2
SNBL	Feb 15, 2022	C	2	1,000	10,420	275,615,870	0
SILK	Feb 15, 2022	C	2,687	1,343,500	1,800,290	3,178,651,433	0
SHEL	Feb 15, 2022	A	276	138,000	17,895,840	53,506,166	0
SEARL	Feb 15, 2022	A	190	95,000	13,109,050	140,423,707	0
QUICE	Feb 15, 2022	C	82	41,000	168,510	68,923,280	0
PTC	Feb 15, 2022	A	11,623	5,811,500	48,874,715	592,146,895	1
PSO	Feb 15, 2022	A	6,913	3,456,500	638,622,940	211,262,985	2
PSMC	Feb 15, 2022	A	20	10,000	2,242,300	21,786,194	0
PRL	Feb 15, 2022	A	12,386	6,193,000	84,658,310	223,835,011	3
PPL	Feb 15, 2022	A	4,960	2,480,000	200,458,400	666,979,749	0
POWER	Feb 15, 2022	A	2,898	1,449,000	9,172,170	443,681,529	0
POL	Feb 15, 2022	A	31	15,500	5,673,000	129,805,504	0
PIOC	Feb 15, 2022	A	4,274	2,137,000	181,944,180	113,574,397	2
PIBTL	Feb 15, 2022	A	12,684	6,342,000	45,472,140	893,046,386	1
PIAA	Feb 15, 2022	B	422	211,000	867,210	188,861,265	0
PAEL	Feb 15, 2022	A	20,499	10,249,500	218,621,835	248,840,743	4
PACE	Feb 15, 2022	B	6,961	3,480,500	14,026,415	209,157,453	2
OGDC	Feb 15, 2022	A	9,966	4,983,000	445,480,200	645,139,260	1
NRSL	Feb 15, 2022	B	167	83,500	1,536,400	42,396,319	0
NRL	Feb 15, 2022	A	1,734	867,000	228,827,310	26,172,929	3
NML	Feb 15, 2022	A	3,104	1,552,000	142,473,600	158,219,932	1
NETSOL	Feb 15, 2022	A	7,940	3,970,000	417,366,100	31,442,923	13
NCL	Feb 15, 2022	A	9,421	4,710,500	243,721,270	108,053,563	4
NBP	Feb 15, 2022	A	979	489,500	17,690,530	508,825,912	0
MUGHAL	Feb 15, 2022	A	2,617	1,308,500	142,678,840	83,908,483	2
MLCF	Feb 15, 2022	A	11,783	5,891,500	198,661,380	494,255,804	1
MEBL	Feb 15, 2022	A	232	116,000	16,182,000	406,732,800	0
MDTL	Feb 15, 2022	C	0	0	0	116,253,157	0
MCB	Feb 15, 2022	A	64	32,000	5,154,560	414,771,002	0
LUCK	Feb 15, 2022	A	4	2,000	1,403,360	113,181,250	0
LOTCHEM	Feb 15, 2022	A	1,524	762,000	11,811,000	378,551,802	0
LOADS	Feb 15, 2022	A	474	237,000	3,318,000	125,625,000	0
KOSM	Feb 15, 2022	B	719	359,500	1,445,190	97,071,428	0
KEL	Feb 15, 2022	B	16,041	8,020,500	28,392,570	2,761,519,425	0
KAPCO	Feb 15, 2022	A	10	5,000	161,900	456,026,538	0
JVDC	Feb 15, 2022	C	25	12,500	624,125	133,301,156	0
JSBL	Feb 15, 2022	C	808	404,000	1,866,480	324,366,066	0
ISL	Feb 15, 2022	A	1,562	781,000	52,256,710	152,250,000	1
INIL	Feb 15, 2022	A	1,349	674,500	82,437,390	72,535,034	1
IMAGE	Feb 15, 2022	B	3,384	1,692,000	30,963,600	69,677,021	2
HUMNL	Feb 15, 2022	A	68,406	34,203,000	263,363,100	708,750,000	5
HUBC	Feb 15, 2022	A	9,436	4,718,000	347,716,600	972,865,790	0
HBL	Feb 15, 2022	A	1,163	581,500	71,704,765	733,426,254	0
GHNL	Feb 15, 2022	A	1,390	695,000	52,201,450	19,950,875	3
GHNI	Feb 15, 2022	A	1,317	658,500	115,869,660	12,782,653	5
GGL	Feb 15, 2022	A	44,103	22,051,500	479,399,610	160,963,450	14
GGGL	Feb 15, 2022	A	5,666	2,833,000	39,010,410	120,000,000	2
GATM	Feb 15, 2022	A	5,812	2,906,000	134,664,040	154,179,054	2
FLYNG	Feb 15, 2022	A	2,991	1,495,500	16,749,600	157,920,000	1
FFL	Feb 15, 2022	A	24,678	12,339,000	111,297,780	396,022,040	3
FFC	Feb 15, 2022	A	13	6,500	712,010	699,731,036	0
FFBL	Feb 15, 2022	A	5,019	2,509,500	58,973,250	451,938,500	1
FCEPL	Feb 15, 2022	A	2,430	1,215,000	102,060,000	76,659,608	2
FCCL	Feb 15, 2022	A	7,240	3,620,000	63,712,000	758,898,264	0
FABL	Feb 15, 2022	B	138	69,000	1,865,070	379,424,131	0
EPCL	Feb 15, 2022	A	15	7,500	478,425	318,123,167	0
ENGRO	Feb 15, 2022	A	417	208,500	59,505,900	316,889,777	0
EFERT	Feb 15, 2022	A	636	318,000	26,902,800	600,884,719	0
DGKC	Feb 15, 2022	A	5,887	2,943,500	226,531,760	219,059,559	1
DCL	Feb 15, 2022	B	1,487	743,500	5,353,200	121,028,336	1
CNERGY	Feb 15, 2022	A	109,345	54,672,500	330,221,900	1,598,965,412	3
CHCC	Feb 15, 2022	A	4	2,000	286,000	116,577,023	0
BOP	Feb 15, 2022	A	8,594	4,297,000	36,223,710	1,116,273,900	0
BIPL	Feb 15, 2022	B	226	113,000	1,431,710	332,610,990	0
BGL	Feb 15, 2022	B	310	155,000	1,298,900	65,400,000	0
BAHL	Feb 15, 2022	A	941	470,500	36,863,675	722,426,520	0
BAFL	Feb 15, 2022	A	2,237	1,118,500	41,384,500	622,007,792	0
AVN	Feb 15, 2022	A	12,392	6,196,000	670,593,080	106,385,957	6
ATRL	Feb 15, 2022	A	3,455	1,727,500	259,021,350	42,646,500	4
ASTL	Feb 15, 2022	A	920	460,000	19,195,800	74,252,857	1
ASL	Feb 15, 2022	A	14,879	7,439,500	108,467,910	369,920,324	2
ASC	Feb 15, 2022	A	14,798	7,399,000	103,881,960	224,954,123	3
ANL	Feb 15, 2022	A	9,300	4,650,000	63,426,000	364,057,298	1
AGP	Feb 15, 2022	A	935	467,500	42,075,000	84,000,000	1
AGL	Feb 15, 2022	B	36	18,000	70,380	215,836,500	0
AGHA	Feb 15, 2022	A	241	120,500	2,806,445	151,219,765	0
ABL	Feb 15, 2022	B	1	500	46,340	171,761,075	0
YOUW	Feb 14, 2022	B	2,708	1,354,000	10,290,400	40,500,000	3
WTL	Feb 14, 2022	A	67,639	33,819,500	68,991,780	1,757,909,598	2
WAVES	Feb 14, 2022	A	26,300	13,150,000	199,748,500	140,703,044	9
UNITY	Feb 14, 2022	A	92,796	46,398,000	1,383,124,380	477,620,000	10
UBL	Feb 14, 2022	A	74	37,000	5,291,000	489,671,875	0
TRG	Feb 14, 2022	A	53,335	26,667,500	2,237,403,250	543,214,363	5
TREET	Feb 14, 2022	A	27,126	13,563,000	531,127,080	87,417,161	16
TPLP	Feb 14, 2022	A	40	20,000	651,800	157,148,691	0
TPL	Feb 14, 2022	A	16,629	8,314,500	118,647,915	106,919,105	8
TOMCL	Feb 14, 2022	A	1,814	907,000	28,135,140	55,349,799	2
TGL	Feb 14, 2022	A	2,757	1,378,500	162,318,375	55,093,500	3
TELE	Feb 14, 2022	A	51,519	25,759,500	421,940,610	302,786,125	9
SYS	Feb 14, 2022	A	2	1,000	697,080	82,846,897	0
STPL	Feb 14, 2022	B	1,195	597,500	7,229,750	80,247,570	1
SSGC	Feb 14, 2022	B	1,500	750,000	7,470,000	325,348,948	0
SNGP	Feb 14, 2022	A	9,214	4,607,000	162,627,100	285,397,499	2
SNBL	Feb 14, 2022	C	2	1,000	10,100	275,615,870	0
SILK	Feb 14, 2022	C	2,687	1,343,500	1,813,725	3,178,651,433	0
SHEL	Feb 14, 2022	A	264	132,000	16,633,320	53,506,166	0
SEARL	Feb 14, 2022	A	190	95,000	13,157,500	140,423,707	0
QUICE	Feb 14, 2022	C	85	42,500	175,525	68,923,280	0
PTC	Feb 14, 2022	A	11,654	5,827,000	48,655,450	592,146,895	1
PSO	Feb 14, 2022	A	6,762	3,381,000	622,780,200	211,262,985	2
PSMC	Feb 14, 2022	A	24	12,000	2,690,760	21,786,194	0
PRL	Feb 14, 2022	A	12,322	6,161,000	83,851,210	223,835,011	3
PPL	Feb 14, 2022	A	4,885	2,442,500	200,480,400	666,979,749	0
POWER	Feb 14, 2022	A	2,898	1,449,000	8,795,430	443,681,529	0
POL	Feb 14, 2022	A	30	15,000	5,490,000	129,805,504	0
PIOC	Feb 14, 2022	A	4,220	2,110,000	175,298,800	113,574,397	2
PIBTL	Feb 14, 2022	A	12,654	6,327,000	44,984,970	893,046,386	1
PIAA	Feb 14, 2022	B	422	211,000	854,550	188,861,265	0
PAEL	Feb 14, 2022	A	21,236	10,618,000	220,111,140	248,840,743	4
PACE	Feb 14, 2022	B	6,694	3,347,000	13,254,120	209,157,453	2
OGDC	Feb 14, 2022	A	9,922	4,961,000	445,398,580	645,139,260	1
NRSL	Feb 14, 2022	B	168	84,000	1,528,800	42,396,319	0
NRL	Feb 14, 2022	A	1,894	947,000	245,462,400	26,172,929	4
NML	Feb 14, 2022	A	3,379	1,689,500	155,839,480	158,219,932	1
NETSOL	Feb 14, 2022	A	7,807	3,903,500	401,982,430	31,442,923	12
NCL	Feb 14, 2022	A	9,671	4,835,500	249,221,670	108,053,563	4
NBP	Feb 14, 2022	A	969	484,500	17,509,830	508,825,912	0
MUGHAL	Feb 14, 2022	A	2,535	1,267,500	135,799,950	83,908,483	2
MLCF	Feb 14, 2022	A	11,883	5,941,500	195,653,595	494,255,804	1
MEBL	Feb 14, 2022	A	224	112,000	15,762,880	406,732,800	0
MDTL	Feb 14, 2022	C	0	0	0	116,253,157	0
MCB	Feb 14, 2022	A	64	32,000	5,143,360	414,771,002	0
LUCK	Feb 14, 2022	A	4	2,000	1,406,880	113,181,250	0
LOTCHEM	Feb 14, 2022	A	1,529	764,500	11,773,300	378,551,802	0
LOADS	Feb 14, 2022	A	475	237,500	3,336,875	125,625,000	0
KOSM	Feb 14, 2022	B	721	360,500	1,485,260	97,071,428	0
KEL	Feb 14, 2022	B	15,557	7,778,500	26,057,975	2,761,519,425	0
KAPCO	Feb 14, 2022	A	10	5,000	161,400	456,026,538	0
JVDC	Feb 14, 2022	C	25	12,500	612,500	133,301,156	0
JSBL	Feb 14, 2022	C	808	404,000	1,919,000	324,366,066	0
ISL	Feb 14, 2022	A	1,547	773,500	51,205,700	152,250,000	1
INIL	Feb 14, 2022	A	1,340	670,000	81,679,700	72,535,034	1
IMAGE	Feb 14, 2022	B	2,953	1,476,500	26,547,470	69,677,021	2
HUMNL	Feb 14, 2022	A	68,255	34,127,500	258,003,900	708,750,000	5
HUBC	Feb 14, 2022	A	9,770	4,885,000	370,234,150	972,865,790	1
HBL	Feb 14, 2022	A	1,163	581,500	71,065,115	733,426,254	0
GHNL	Feb 14, 2022	A	1,391	695,500	51,265,305	19,950,875	3
GHNI	Feb 14, 2022	A	1,175	587,500	100,380,250	12,782,653	5
GGL	Feb 14, 2022	A	42,892	21,446,000	441,787,600	160,963,450	13
GGGL	Feb 14, 2022	A	5,724	2,862,000	38,179,080	120,000,000	2
GATM	Feb 14, 2022	A	5,829	2,914,500	134,737,335	154,179,054	2
FLYNG	Feb 14, 2022	A	3,035	1,517,500	16,738,025	157,920,000	1
FFL	Feb 14, 2022	A	25,471	12,735,500	114,364,790	396,022,040	3
FFC	Feb 14, 2022	A	13	6,500	713,700	699,731,036	0
FFBL	Feb 14, 2022	A	5,019	2,509,500	58,722,300	451,938,500	1
FCEPL	Feb 14, 2022	A	2,431	1,215,500	102,102,000	76,659,608	2
FCCL	Feb 14, 2022	A	7,359	3,679,500	65,016,765	758,898,264	0
FABL	Feb 14, 2022	B	138	69,000	1,942,350	379,424,131	0
EPCL	Feb 14, 2022	A	15	7,500	478,800	318,123,167	0
ENGRO	Feb 14, 2022	A	347	173,500	48,927,000	316,889,777	0
EFERT	Feb 14, 2022	A	642	321,000	26,764,980	600,884,719	0
DGKC	Feb 14, 2022	A	5,761	2,880,500	219,753,345	219,059,559	1
DCL	Feb 14, 2022	B	1,507	753,500	5,462,875	121,028,336	1
CNERGY	Feb 14, 2022	A	109,125	54,562,500	327,920,625	1,598,965,412	3
CHCC	Feb 14, 2022	A	4	2,000	286,000	116,577,023	0
BOP	Feb 14, 2022	A	8,021	4,010,500	33,888,725	1,116,273,900	0
BIPL	Feb 14, 2022	B	226	113,000	1,455,440	332,610,990	0
BGL	Feb 14, 2022	B	365	182,500	1,509,275	65,400,000	0
BAHL	Feb 14, 2022	A	941	470,500	36,887,200	722,426,520	0
BAFL	Feb 14, 2022	A	2,337	1,168,500	42,942,375	622,007,792	0
AVN	Feb 14, 2022	A	12,320	6,160,000	626,348,800	106,385,957	6
ATRL	Feb 14, 2022	A	3,250	1,625,000	238,972,500	42,646,500	4
ASTL	Feb 14, 2022	A	949	474,500	18,794,945	74,252,857	1
ASL	Feb 14, 2022	A	14,931	7,465,500	107,279,235	369,920,324	2
ASC	Feb 14, 2022	A	14,867	7,433,500	104,143,335	224,954,123	3
ANL	Feb 14, 2022	A	9,313	4,656,500	61,931,450	364,057,298	1
AGP	Feb 14, 2022	A	940	470,000	41,721,900	84,000,000	1
AGL	Feb 14, 2022	B	36	18,000	70,380	215,836,500	0
AGHA	Feb 14, 2022	A	241	120,500	2,831,750	151,219,765	0
ABL	Feb 14, 2022	B	1	500	44,845	171,761,075	0
YOUW	Feb 11, 2022	B	2,762	1,381,000	10,799,420	40,500,000	3
WTL	Feb 11, 2022	A	70,443	35,221,500	75,374,010	1,757,909,598	2
WAVES	Feb 11, 2022	A	26,574	13,287,000	210,466,080	140,703,044	9
UNITY	Feb 11, 2022	A	93,097	46,548,500	1,429,038,950	447,322,500	10
UBL	Feb 11, 2022	A	94	47,000	6,767,530	489,671,875	0
TRG	Feb 11, 2022	A	55,123	27,561,500	2,359,815,630	543,214,363	5
TREET	Feb 11, 2022	A	27,129	13,564,500	550,583,055	87,417,161	16
TPLP	Feb 11, 2022	A	40	20,000	699,400	157,148,691	0
TPL	Feb 11, 2022	A	17,763	8,881,500	134,021,835	106,919,105	8
TOMCL	Feb 11, 2022	A	1,814	907,000	28,697,480	55,349,799	2
TGL	Feb 11, 2022	A	2,881	1,440,500	181,056,445	55,093,500	3
TELE	Feb 11, 2022	A	57,226	28,613,000	499,296,850	302,786,125	9
SYS	Feb 11, 2022	A	2	1,000	760,940	82,846,897	0
STPL	Feb 11, 2022	B	1,215	607,500	7,654,500	80,247,570	1
SSGC	Feb 11, 2022	B	927	463,500	4,356,900	325,348,948	0
SNGP	Feb 11, 2022	A	8,946	4,473,000	151,634,700	285,397,499	2
SNBL	Feb 11, 2022	C	2	1,000	10,060	275,615,870	0
SILK	Feb 11, 2022	C	2,685	1,342,500	1,839,225	3,178,651,433	0
SHEL	Feb 11, 2022	A	257	128,500	16,962,000	53,506,166	0
SEARL	Feb 11, 2022	A	190	95,000	13,347,500	140,423,707	0
QUICE	Feb 11, 2022	C	85	42,500	175,950	68,923,280	0
PTC	Feb 11, 2022	A	11,920	5,960,000	50,779,200	592,146,895	1
PSO	Feb 11, 2022	A	6,570	3,285,000	619,715,250	211,262,985	2
PSMC	Feb 11, 2022	A	28	14,000	3,192,560	21,786,194	0
PRL	Feb 11, 2022	A	12,130	6,065,000	84,303,500	223,835,011	3
PPL	Feb 11, 2022	A	4,906	2,453,000	202,102,670	666,979,749	0
POWER	Feb 11, 2022	A	2,904	1,452,000	9,147,600	443,681,529	0
POL	Feb 11, 2022	A	8	4,000	1,474,640	129,805,504	0
PIOC	Feb 11, 2022	A	4,069	2,034,500	173,196,985	113,574,397	2
PIBTL	Feb 11, 2022	A	12,887	6,443,500	46,522,070	893,046,386	1
PIAA	Feb 11, 2022	B	445	222,500	914,475	188,861,265	0
PAEL	Feb 11, 2022	A	21,642	10,821,000	226,483,530	248,840,743	4
PACE	Feb 11, 2022	B	6,399	3,199,500	12,893,985	209,157,453	2
OGDC	Feb 11, 2022	A	10,832	5,416,000	490,093,840	645,139,260	1
NRSL	Feb 11, 2022	B	165	82,500	1,551,000	42,396,319	0
NRL	Feb 11, 2022	A	1,888	944,000	256,834,080	26,172,929	4
NML	Feb 11, 2022	A	3,401	1,700,500	159,557,915	158,219,932	1
NETSOL	Feb 11, 2022	A	8,012	4,006,000	416,624,000	31,442,923	13
NCL	Feb 11, 2022	A	9,692	4,846,000	250,877,420	108,053,563	4
NBP	Feb 11, 2022	A	1,020	510,000	18,360,000	508,825,912	0
MUGHAL	Feb 11, 2022	A	2,484	1,242,000	140,581,980	83,908,483	1
MLCF	Feb 11, 2022	A	11,784	5,892,000	198,206,880	494,255,804	1
MEBL	Feb 11, 2022	A	223	111,500	15,775,020	406,732,800	0
MDTL	Feb 11, 2022	C	0	0	0	116,253,157	0
MCB	Feb 11, 2022	A	64	32,000	5,203,840	414,771,002	0
LUCK	Feb 11, 2022	A	4	2,000	1,427,240	113,181,250	0
LOTCHEM	Feb 11, 2022	A	1,559	779,500	12,230,355	378,551,802	0
LOADS	Feb 11, 2022	A	497	248,500	3,528,700	125,625,000	0
KOSM	Feb 11, 2022	B	698	349,000	1,640,300	97,071,428	0
KEL	Feb 11, 2022	B	15,580	7,790,000	26,486,000	2,761,519,425	0
KAPCO	Feb 11, 2022	A	10	5,000	161,550	456,026,538	0
JVDC	Feb 11, 2022	C	26	13,000	642,590	133,301,156	0
JSBL	Feb 11, 2022	C	808	404,000	1,850,320	324,366,066	0
ISL	Feb 11, 2022	A	1,502	751,000	50,962,860	152,250,000	0
INIL	Feb 11, 2022	A	1,289	644,500	81,419,685	72,535,034	1
IMAGE	Feb 11, 2022	B	2,937	1,468,500	27,842,760	69,677,021	2
HUMNL	Feb 11, 2022	A	68,563	34,281,500	264,310,365	708,750,000	5
HUBC	Feb 11, 2022	A	9,676	4,838,000	371,074,600	972,865,790	1
HBL	Feb 11, 2022	A	1,148	574,000	71,170,260	733,426,254	0
GHNL	Feb 11, 2022	A	1,428	714,000	54,913,740	19,950,875	4
GHNI	Feb 11, 2022	A	1,326	663,000	117,132,210	12,782,653	5
GGL	Feb 11, 2022	A	46,620	23,310,000	510,955,200	160,963,450	14
GGGL	Feb 11, 2022	A	5,797	2,898,500	40,231,180	120,000,000	2
GATM	Feb 11, 2022	A	5,825	2,912,500	140,091,250	154,179,054	2
FLYNG	Feb 11, 2022	A	2,835	1,417,500	15,748,425	157,920,000	1
FFL	Feb 11, 2022	A	27,841	13,920,500	128,347,010	396,022,040	4
FFC	Feb 11, 2022	A	1	500	55,795	699,731,036	0
FFBL	Feb 11, 2022	A	5,163	2,581,500	61,672,035	451,938,500	1
FCEPL	Feb 11, 2022	A	2,442	1,221,000	104,603,070	76,659,608	2
FCCL	Feb 11, 2022	A	7,333	3,666,500	65,080,375	758,898,264	0
FABL	Feb 11, 2022	B	136	68,000	1,812,200	379,424,131	0
EPCL	Feb 11, 2022	A	15	7,500	456,750	318,123,167	0
ENGRO	Feb 11, 2022	A	377	188,500	53,899,690	316,889,777	0
EFERT	Feb 11, 2022	A	668	334,000	27,875,640	600,884,719	0
DGKC	Feb 11, 2022	A	5,835	2,917,500	224,647,500	219,059,559	1
DCL	Feb 11, 2022	B	1,508	754,000	5,519,280	121,028,336	1
CNERGY	Feb 11, 2022	A	109,356	54,678,000	332,442,240	1,598,965,412	3
BOP	Feb 11, 2022	A	8,035	4,017,500	34,028,225	1,116,273,900	0
BIPL	Feb 11, 2022	B	226	113,000	1,473,520	332,610,990	0
BGL	Feb 11, 2022	B	253	126,500	1,101,815	65,400,000	0
BAHL	Feb 11, 2022	A	941	470,500	36,943,660	722,426,520	0
BAFL	Feb 11, 2022	A	2,337	1,168,500	43,994,025	622,007,792	0
AVN	Feb 11, 2022	A	12,270	6,135,000	643,193,400	106,385,957	6
ATRL	Feb 11, 2022	A	3,392	1,696,000	259,555,840	42,646,500	4
ASTL	Feb 11, 2022	A	946	473,000	19,449,760	74,252,857	1
ASL	Feb 11, 2022	A	14,957	7,478,500	113,224,490	369,920,324	2
ASC	Feb 11, 2022	A	15,237	7,618,500	109,630,215	224,954,123	3
ANL	Feb 11, 2022	A	9,574	4,787,000	67,305,220	364,057,298	1
AGP	Feb 11, 2022	A	941	470,500	42,815,500	84,000,000	1
AGL	Feb 11, 2022	B	36	18,000	72,000	215,836,500	0
AGHA	Feb 11, 2022	A	261	130,500	3,118,950	151,219,765	0
ABL	Feb 11, 2022	B	1	500	44,940	171,761,075	0
YOUW	Feb 10, 2022	B	2,717	1,358,500	10,935,925	40,500,000	3
WTL	Feb 10, 2022	A	70,487	35,243,500	77,535,700	1,757,909,598	2
WAVES	Feb 10, 2022	A	26,571	13,285,500	211,638,015	140,703,044	9
UNITY	Feb 10, 2022	A	94,469	47,234,500	1,478,439,850	447,322,500	11
UBL	Feb 10, 2022	A	96	48,000	6,774,720	489,671,875	0
TRG	Feb 10, 2022	A	52,698	26,349,000	2,228,071,440	543,214,363	5
TREET	Feb 10, 2022	A	26,316	13,158,000	539,609,580	87,417,161	15
TPLP	Feb 10, 2022	A	40	20,000	705,400	157,148,691	0
TPL	Feb 10, 2022	A	18,168	9,084,000	138,349,320	106,919,105	9
TOMCL	Feb 10, 2022	A	1,814	907,000	29,477,500	55,349,799	2
TGL	Feb 10, 2022	A	2,671	1,335,500	171,878,850	55,093,500	2
TELE	Feb 10, 2022	A	58,064	29,032,000	510,672,880	302,786,125	10
SYS	Feb 10, 2022	A	1	500	354,615	82,846,897	0
STPL	Feb 10, 2022	B	1,234	617,000	7,842,070	80,247,570	1
SSGC	Feb 10, 2022	B	899	449,500	4,319,695	325,348,948	0
SNGP	Feb 10, 2022	A	9,016	4,508,000	153,452,320	285,397,499	2
SNBL	Feb 10, 2022	C	2	1,000	10,100	275,615,870	0
SILK	Feb 10, 2022	C	2,665	1,332,500	1,825,525	3,178,651,433	0
SHEL	Feb 10, 2022	A	273	136,500	18,282,810	53,506,166	0
SEARL	Feb 10, 2022	A	192	96,000	13,546,560	140,423,707	0
QUICE	Feb 10, 2022	C	85	42,500	179,775	68,923,280	0
PTC	Feb 10, 2022	A	11,882	5,941,000	50,320,270	592,146,895	1
PSO	Feb 10, 2022	A	6,398	3,199,000	632,602,250	211,262,985	2
PRL	Feb 10, 2022	A	12,079	6,039,500	84,553,000	223,835,011	3
PPL	Feb 10, 2022	A	4,915	2,457,500	202,915,775	666,979,749	0
POWER	Feb 10, 2022	A	2,904	1,452,000	9,147,600	443,681,529	0
POL	Feb 10, 2022	A	7	3,500	1,291,780	129,805,504	0
PIOC	Feb 10, 2022	A	4,103	2,051,500	174,151,835	113,574,397	2
PIBTL	Feb 10, 2022	A	12,855	6,427,500	46,342,275	893,046,386	1
PIAA	Feb 10, 2022	B	445	222,500	916,700	188,861,265	0
PAEL	Feb 10, 2022	A	21,603	10,801,500	227,155,545	248,840,743	4
PACE	Feb 10, 2022	B	6,409	3,204,500	12,914,135	209,157,453	2
OGDC	Feb 10, 2022	A	11,080	5,540,000	505,691,200	645,139,260	1
NRSL	Feb 10, 2022	B	155	77,500	1,475,600	42,396,319	0
NRL	Feb 10, 2022	A	1,891	945,500	259,322,285	26,172,929	4
NML	Feb 10, 2022	A	3,180	1,590,000	147,965,400	158,219,932	1
NETSOL	Feb 10, 2022	A	8,008	4,004,000	418,137,720	31,442,923	13
NCL	Feb 10, 2022	A	9,627	4,813,500	251,505,375	108,053,563	4
NBP	Feb 10, 2022	A	980	490,000	17,659,600	508,825,912	0
MUGHAL	Feb 10, 2022	A	2,355	1,177,500	132,409,875	83,908,483	1
MLCF	Feb 10, 2022	A	11,684	5,842,000	199,562,720	494,255,804	1
MEBL	Feb 10, 2022	A	232	116,000	16,182,000	406,732,800	0
MCB	Feb 10, 2022	A	64	32,000	5,189,440	414,771,002	0
LUCK	Feb 10, 2022	A	4	2,000	1,410,120	113,181,250	0
LOTCHEM	Feb 10, 2022	A	1,553	776,500	12,167,755	378,551,802	0
LOADS	Feb 10, 2022	A	517	258,500	3,681,040	125,625,000	0
KOSM	Feb 10, 2022	B	698	349,000	1,539,090	97,071,428	0
KEL	Feb 10, 2022	B	15,206	7,603,000	25,089,900	2,761,519,425	0
KAPCO	Feb 10, 2022	A	10	5,000	162,400	456,026,538	0
JVDC	Feb 10, 2022	C	26	13,000	641,420	133,301,156	0
JSBL	Feb 10, 2022	C	808	404,000	1,882,640	324,366,066	0
ISL	Feb 10, 2022	A	1,949	974,500	67,932,395	152,250,000	1
INIL	Feb 10, 2022	A	1,110	555,000	71,761,500	72,535,034	1
IMAGE	Feb 10, 2022	B	2,912	1,456,000	27,693,120	69,677,021	2
HUMNL	Feb 10, 2022	A	69,340	34,670,000	267,999,100	708,750,000	5
HUBC	Feb 10, 2022	A	9,580	4,790,000	361,980,300	972,865,790	0
HBL	Feb 10, 2022	A	1,112	556,000	69,327,640	733,426,254	0
GHNL	Feb 10, 2022	A	1,226	613,000	45,975,000	19,950,875	3
GHNI	Feb 10, 2022	A	1,383	691,500	117,070,950	12,782,653	5
GGL	Feb 10, 2022	A	46,344	23,172,000	508,393,680	160,963,450	14
GGGL	Feb 10, 2022	A	5,906	2,953,000	41,548,710	120,000,000	2
GATM	Feb 10, 2022	A	5,833	2,916,500	141,508,580	154,179,054	2
FLYNG	Feb 10, 2022	A	2,862	1,431,000	16,141,680	157,920,000	1
FFL	Feb 10, 2022	A	28,343	14,171,500	131,228,090	396,022,040	4
FFC	Feb 10, 2022	A	1	500	55,355	699,731,036	0
FFBL	Feb 10, 2022	A	5,179	2,589,500	62,406,950	451,938,500	1
FCEPL	Feb 10, 2022	A	2,442	1,221,000	104,969,370	76,659,608	2
FCCL	Feb 10, 2022	A	7,483	3,741,500	65,850,400	758,898,264	0
FABL	Feb 10, 2022	B	134	67,000	1,813,690	379,424,131	0
EPCL	Feb 10, 2022	A	5	2,500	150,125	318,123,167	0
ENGRO	Feb 10, 2022	A	396	198,000	57,319,020	316,889,777	0
EFERT	Feb 10, 2022	A	721	360,500	30,390,150	600,884,719	0
DGKC	Feb 10, 2022	A	5,754	2,877,000	223,801,830	219,059,559	1
DCL	Feb 10, 2022	B	1,505	752,500	5,606,125	121,028,336	1
CNERGY	Feb 10, 2022	A	109,541	54,770,500	334,100,050	1,598,965,412	3
BOP	Feb 10, 2022	A	7,677	3,838,500	32,588,865	1,116,273,900	0
BIPL	Feb 10, 2022	B	226	113,000	1,453,180	332,610,990	0
BGL	Feb 10, 2022	B	172	86,000	767,120	65,400,000	0
BAHL	Feb 10, 2022	A	941	470,500	36,844,855	722,426,520	0
BAFL	Feb 10, 2022	A	2,337	1,168,500	43,970,655	622,007,792	0
AVN	Feb 10, 2022	A	12,160	6,080,000	650,134,400	106,385,957	6
ATRL	Feb 10, 2022	A	3,549	1,774,500	272,740,650	42,646,500	4
ASTL	Feb 10, 2022	A	913	456,500	19,186,695	74,252,857	1
ASL	Feb 10, 2022	A	14,813	7,406,500	110,801,240	369,920,324	2
ASC	Feb 10, 2022	A	15,167	7,583,500	110,491,595	224,954,123	3
ANL	Feb 10, 2022	A	9,978	4,989,000	70,095,450	364,057,298	1
AGP	Feb 10, 2022	A	941	470,500	42,815,500	84,000,000	1
AGL	Feb 10, 2022	B	36	18,000	72,540	215,836,500	0
AGHA	Feb 10, 2022	A	261	130,500	3,107,205	151,219,765	0
ABL	Feb 10, 2022	B	1	500	44,665	171,761,075	0
YOUW	Feb 09, 2022	B	2,335	1,167,500	9,596,850	40,500,000	3
WTL	Feb 09, 2022	A	69,645	34,822,500	77,305,950	1,757,909,598	2
WAVES	Feb 09, 2022	A	26,508	13,254,000	211,931,460	140,703,044	9
UNITY	Feb 09, 2022	A	94,176	47,088,000	1,487,980,800	447,322,500	11
UBL	Feb 09, 2022	A	104	52,000	7,375,160	489,671,875	0
TRG	Feb 09, 2022	A	52,524	26,262,000	2,260,107,720	543,214,363	5
TREET	Feb 09, 2022	A	26,264	13,132,000	548,654,960	87,417,161	15
TPLP	Feb 09, 2022	A	40	20,000	712,400	157,148,691	0
TPL	Feb 09, 2022	A	15,998	7,999,000	123,424,570	106,919,105	7
TOMCL	Feb 09, 2022	A	1,814	907,000	29,840,300	55,349,799	2
TGL	Feb 09, 2022	A	2,852	1,426,000	185,351,480	55,093,500	3
TELE	Feb 09, 2022	A	56,435	28,217,500	506,504,125	302,786,125	9
SYS	Feb 09, 2022	A	1	500	360,665	82,846,897	0
STPL	Feb 09, 2022	B	1,290	645,000	8,081,850	80,247,570	1
SSGC	Feb 09, 2022	B	899	449,500	4,364,645	325,348,948	0
SNGP	Feb 09, 2022	A	9,122	4,561,000	156,031,810	285,397,499	2
SNBL	Feb 09, 2022	C	2	1,000	10,060	275,615,870	0
SILK	Feb 09, 2022	C	2,673	1,336,500	1,871,100	3,178,651,433	0
SHEL	Feb 09, 2022	A	303	151,500	20,472,195	53,506,166	0
SEARL	Feb 09, 2022	A	129	64,500	9,223,500	140,423,707	0
QUICE	Feb 09, 2022	C	85	42,500	183,175	68,923,280	0
PTC	Feb 09, 2022	A	10,963	5,481,500	50,429,800	592,146,895	1
PSO	Feb 09, 2022	A	6,576	3,288,000	645,763,200	211,262,985	2
PRL	Feb 09, 2022	A	11,715	5,857,500	82,532,175	223,835,011	3
PPL	Feb 09, 2022	A	4,952	2,476,000	206,448,880	666,979,749	0
POWER	Feb 09, 2022	A	2,904	1,452,000	9,191,160	443,681,529	0
POL	Feb 09, 2022	A	7	3,500	1,374,905	129,805,504	0
PIOC	Feb 09, 2022	A	4,157	2,078,500	178,979,635	113,574,397	2
PIBTL	Feb 09, 2022	A	12,707	6,353,500	46,571,155	893,046,386	1
PIAA	Feb 09, 2022	B	314	157,000	656,260	188,861,265	0
PAEL	Feb 09, 2022	A	21,187	10,593,500	230,302,690	248,840,743	4
PACE	Feb 09, 2022	B	6,338	3,169,000	13,183,040	209,157,453	2
OGDC	Feb 09, 2022	A	10,436	5,218,000	481,673,580	645,139,260	1
NRSL	Feb 09, 2022	B	139	69,500	1,360,115	42,396,319	0
NRL	Feb 09, 2022	A	1,933	966,500	268,242,410	26,172,929	4
NML	Feb 09, 2022	A	2,995	1,497,500	143,625,225	158,219,932	1
NETSOL	Feb 09, 2022	A	8,169	4,084,500	433,937,280	31,442,923	13
NCL	Feb 09, 2022	A	9,579	4,789,500	253,412,445	108,053,563	4
NBP	Feb 09, 2022	A	933	466,500	17,283,825	508,825,912	0
MUGHAL	Feb 09, 2022	A	2,242	1,121,000	124,879,400	83,908,483	1
MLCF	Feb 09, 2022	A	11,658	5,829,000	201,100,500	494,255,804	1
MEBL	Feb 09, 2022	A	230	115,000	16,043,650	406,732,800	0
MCB	Feb 09, 2022	A	62	31,000	5,120,270	414,771,002	0
LUCK	Feb 09, 2022	A	4	2,000	1,421,480	113,181,250	0
LOTCHEM	Feb 09, 2022	A	1,568	784,000	12,214,720	378,551,802	0
LOADS	Feb 09, 2022	A	517	258,500	3,709,475	125,625,000	0
KOSM	Feb 09, 2022	B	726	363,000	1,644,390	97,071,428	0
KEL	Feb 09, 2022	B	15,948	7,974,000	27,111,600	2,761,519,425	0
KAPCO	Feb 09, 2022	A	10	5,000	160,000	456,026,538	0
JVDC	Feb 09, 2022	C	26	13,000	641,550	133,301,156	0
JSBL	Feb 09, 2022	C	810	405,000	1,854,900	324,366,066	0
ISL	Feb 09, 2022	A	1,949	974,500	67,659,535	152,250,000	1
INIL	Feb 09, 2022	A	1,110	555,000	72,299,850	72,535,034	1
IMAGE	Feb 09, 2022	B	2,476	1,238,000	24,252,420	69,677,021	2
HUMNL	Feb 09, 2022	A	70,303	35,151,500	275,236,245	708,750,000	5
HUBC	Feb 09, 2022	A	9,584	4,792,000	368,744,400	972,865,790	0
HBL	Feb 09, 2022	A	1,062	531,000	66,247,560	733,426,254	0
GHNL	Feb 09, 2022	A	1,129	564,500	42,800,390	19,950,875	3
GHNI	Feb 09, 2022	A	1,404	702,000	120,308,760	12,782,653	5
GGL	Feb 09, 2022	A	45,532	22,766,000	511,779,680	160,963,450	14
GGGL	Feb 09, 2022	A	5,936	2,968,000	42,383,040	120,000,000	2
GATM	Feb 09, 2022	A	5,826	2,913,000	143,814,810	154,179,054	2
FLYNG	Feb 09, 2022	A	2,790	1,395,000	15,916,950	157,920,000	1
FFL	Feb 09, 2022	A	28,136	14,068,000	128,159,480	396,022,040	4
FFC	Feb 09, 2022	A	1	500	55,495	699,731,036	0
FFBL	Feb 09, 2022	A	5,171	2,585,500	61,871,015	451,938,500	1
FCEPL	Feb 09, 2022	A	2,460	1,230,000	104,611,500	76,659,608	2
FCCL	Feb 09, 2022	A	7,696	3,848,000	69,071,600	758,898,264	1
FABL	Feb 09, 2022	B	134	67,000	1,829,100	379,424,131	0
EPCL	Feb 09, 2022	A	4,203	2,101,500	131,764,050	318,123,167	1
ENGRO	Feb 09, 2022	A	246	123,000	35,909,850	316,889,777	0
EFERT	Feb 09, 2022	A	676	338,000	28,855,060	600,884,719	0
DGKC	Feb 09, 2022	A	5,747	2,873,500	225,943,305	219,059,559	1
DCL	Feb 09, 2022	B	1,513	756,500	5,651,055	121,028,336	1
CNERGY	Feb 09, 2022	A	109,757	54,878,500	336,953,990	1,598,965,412	3
BOP	Feb 09, 2022	A	6,834	3,417,000	28,873,650	1,116,273,900	0
BIPL	Feb 09, 2022	B	226	113,000	1,519,850	332,610,990	0
BGL	Feb 09, 2022	B	168	84,000	759,360	65,400,000	0
BAHL	Feb 09, 2022	A	941	470,500	37,334,175	722,426,520	0
BAFL	Feb 09, 2022	A	2,313	1,156,500	43,253,100	622,007,792	0
AVN	Feb 09, 2022	A	12,436	6,218,000	679,005,600	106,385,957	6
ATRL	Feb 09, 2022	A	3,591	1,795,500	277,063,605	42,646,500	4
ASTL	Feb 09, 2022	A	936	468,000	19,777,680	74,252,857	1
ASL	Feb 09, 2022	A	14,582	7,291,000	110,239,920	369,920,324	2
ASC	Feb 09, 2022	A	15,126	7,563,000	110,722,320	224,954,123	3
ANL	Feb 09, 2022	A	10,132	5,066,000	70,265,420	364,057,298	1
AGP	Feb 09, 2022	A	940	470,000	43,240,000	84,000,000	1
AGL	Feb 09, 2022	B	36	18,000	99,900	215,836,500	0
AGHA	Feb 09, 2022	A	291	145,500	3,484,725	151,219,765	0
ABL	Feb 09, 2022	B	1	500	45,965	171,761,075	0
YOUW	Feb 08, 2022	B	2,695	1,347,500	10,214,050	40,500,000	3
WTL	Feb 08, 2022	A	69,952	34,976,000	77,296,960	1,757,909,598	2
WAVES	Feb 08, 2022	A	26,547	13,273,500	209,721,300	140,703,044	9
UNITY	Feb 08, 2022	A	93,785	46,892,500	1,478,989,450	447,322,500	10
UBL	Feb 08, 2022	A	104	52,000	7,314,320	489,671,875	0
TRG	Feb 08, 2022	A	52,882	26,441,000	2,235,322,140	543,214,363	5
TREET	Feb 08, 2022	A	25,030	12,515,000	503,853,900	87,417,161	14
TPLP	Feb 08, 2022	A	40	20,000	663,200	157,148,691	0
TPL	Feb 08, 2022	A	15,347	7,673,500	110,191,460	106,919,105	7
TOMCL	Feb 08, 2022	A	1,814	907,000	29,704,250	55,349,799	2
TGL	Feb 08, 2022	A	2,789	1,394,500	179,290,865	55,093,500	3
TELE	Feb 08, 2022	A	54,768	27,384,000	480,315,360	302,786,125	9
SYS	Feb 08, 2022	A	1	500	364,180	82,846,897	0
STPL	Feb 08, 2022	B	1,322	661,000	7,998,100	80,247,570	1
SSGC	Feb 08, 2022	B	899	449,500	4,355,655	325,348,948	0
SNGP	Feb 08, 2022	A	9,139	4,569,500	156,688,155	285,397,499	2
SNBL	Feb 08, 2022	C	2	1,000	9,800	275,615,870	0
SILK	Feb 08, 2022	C	2,673	1,336,500	1,817,640	3,178,651,433	0
SHEL	Feb 08, 2022	A	245	122,500	16,415,000	53,506,166	0
SEARL	Feb 08, 2022	A	122	61,000	8,617,470	140,423,707	0
QUICE	Feb 08, 2022	C	85	42,500	179,350	68,923,280	0
PTC	Feb 08, 2022	A	10,744	5,372,000	47,058,720	592,146,895	1
PSO	Feb 08, 2022	A	6,542	3,271,000	637,485,190	211,262,985	2
PRL	Feb 08, 2022	A	11,792	5,896,000	83,310,480	223,835,011	3
PPL	Feb 08, 2022	A	4,684	2,342,000	193,074,480	666,979,749	0
POWER	Feb 08, 2022	A	2,897	1,448,500	10,226,410	443,681,529	0
POL	Feb 08, 2022	A	7	3,500	1,372,000	129,805,504	0
PIOC	Feb 08, 2022	A	4,040	2,020,000	172,851,400	113,574,397	2
PIBTL	Feb 08, 2022	A	12,831	6,415,500	46,255,755	893,046,386	1
PIAA	Feb 08, 2022	B	261	130,500	553,320	188,861,265	0
PAEL	Feb 08, 2022	A	20,121	10,060,500	217,407,405	248,840,743	4
PACE	Feb 08, 2022	B	6,281	3,140,500	12,624,810	209,157,453	2
OGDC	Feb 08, 2022	A	10,243	5,121,500	468,822,110	645,139,260	1
NRSL	Feb 08, 2022	B	116	58,000	1,107,800	42,396,319	0
NRL	Feb 08, 2022	A	1,899	949,500	262,812,105	26,172,929	4
NML	Feb 08, 2022	A	2,874	1,437,000	139,676,400	158,219,932	1
NETSOL	Feb 08, 2022	A	7,689	3,844,500	398,828,430	31,442,923	12
NCL	Feb 08, 2022	A	9,246	4,623,000	239,147,790	108,053,563	4
NBP	Feb 08, 2022	A	911	455,500	16,990,150	508,825,912	0
MUGHAL	Feb 08, 2022	A	2,125	1,062,500	114,920,000	83,908,483	1
MLCF	Feb 08, 2022	A	10,690	5,345,000	183,654,200	494,255,804	1
MEBL	Feb 08, 2022	A	230	115,000	15,640,000	406,732,800	0
MCB	Feb 08, 2022	A	62	31,000	5,091,750	414,771,002	0
LUCK	Feb 08, 2022	A	4	2,000	1,414,440	113,181,250	0
LOTCHEM	Feb 08, 2022	A	1,455	727,500	11,203,500	378,551,802	0
LOADS	Feb 08, 2022	A	547	273,500	3,927,460	125,625,000	0
KOSM	Feb 08, 2022	B	643	321,500	1,398,525	97,071,428	0
KEL	Feb 08, 2022	B	13,528	6,764,000	22,794,680	2,761,519,425	0
KAPCO	Feb 08, 2022	A	12	6,000	191,760	456,026,538	0
JVDC	Feb 08, 2022	C	26	13,000	637,000	133,301,156	0
JSBL	Feb 08, 2022	C	791	395,500	1,811,390	324,366,066	0
ISL	Feb 08, 2022	A	2,194	1,097,000	76,022,100	152,250,000	1
INIL	Feb 08, 2022	A	1,513	756,500	98,208,830	72,535,034	1
IMAGE	Feb 08, 2022	B	2,563	1,281,500	23,489,895	69,677,021	2
HUMNL	Feb 08, 2022	A	70,346	35,173,000	275,756,320	708,750,000	5
HUBC	Feb 08, 2022	A	9,596	4,798,000	365,847,500	972,865,790	0
HBL	Feb 08, 2022	A	836	418,000	52,145,500	733,426,254	0
GHNL	Feb 08, 2022	A	1,120	560,000	42,280,000	19,950,875	3
GHNI	Feb 08, 2022	A	1,421	710,500	121,140,250	12,782,653	6
GGL	Feb 08, 2022	A	45,014	22,507,000	488,852,040	160,963,450	14
GGGL	Feb 08, 2022	A	5,992	2,996,000	41,764,240	120,000,000	3
GATM	Feb 08, 2022	A	5,919	2,959,500	143,121,420	154,179,054	2
FLYNG	Feb 08, 2022	A	2,846	1,423,000	15,638,770	157,920,000	1
FFL	Feb 08, 2022	A	28,554	14,277,000	129,635,160	396,022,040	4
FFC	Feb 08, 2022	A	1	500	55,250	699,731,036	0
FFBL	Feb 08, 2022	A	5,150	2,575,000	61,413,750	451,938,500	1
FCEPL	Feb 08, 2022	A	2,455	1,227,500	104,362,050	76,659,608	2
FCCL	Feb 08, 2022	A	6,846	3,423,000	60,552,870	758,898,264	0
FABL	Feb 08, 2022	B	134	67,000	1,799,620	379,424,131	0
EPCL	Feb 08, 2022	A	2,619	1,309,500	80,246,160	318,123,167	0
ENGRO	Feb 08, 2022	A	189	94,500	27,027,000	316,889,777	0
EFERT	Feb 08, 2022	A	576	288,000	24,520,320	600,884,719	0
DGKC	Feb 08, 2022	A	5,654	2,827,000	221,495,450	219,059,559	1
DCL	Feb 08, 2022	B	1,534	767,000	5,744,830	121,028,336	1
CNERGY	Feb 08, 2022	A	109,982	54,991,000	337,644,740	1,598,965,412	3
BOP	Feb 08, 2022	A	6,691	3,345,500	28,236,020	1,116,273,900	0
BIPL	Feb 08, 2022	B	226	113,000	1,514,200	332,610,990	0
BGL	Feb 08, 2022	B	225	112,500	977,625	65,400,000	0
BAHL	Feb 08, 2022	A	941	470,500	35,781,525	722,426,520	0
BAFL	Feb 08, 2022	A	2,315	1,157,500	43,846,100	622,007,792	0
AVN	Feb 08, 2022	A	12,343	6,171,500	672,076,350	106,385,957	6
ATRL	Feb 08, 2022	A	3,466	1,733,000	270,036,060	42,646,500	4
ASTL	Feb 08, 2022	A	947	473,500	19,863,325	74,252,857	1
ASL	Feb 08, 2022	A	14,287	7,143,500	110,581,380	369,920,324	2
ASC	Feb 08, 2022	A	15,120	7,560,000	111,132,000	224,954,123	3
ANL	Feb 08, 2022	A	10,362	5,181,000	70,668,840	364,057,298	1
AGP	Feb 08, 2022	A	940	470,000	43,005,000	84,000,000	1
AGL	Feb 08, 2022	B	40	20,000	100,000	215,836,500	0
AGHA	Feb 08, 2022	A	269	134,500	3,240,105	151,219,765	0
ABL	Feb 08, 2022	B	1	500	46,180	171,761,075	0
YOUW	Feb 07, 2022	B	2,640	1,320,000	10,137,600	40,500,000	3
WTL	Feb 07, 2022	A	69,621	34,810,500	77,975,520	1,757,909,598	2
WAVES	Feb 07, 2022	A	26,596	13,298,000	212,635,020	140,703,044	9
UNITY	Feb 07, 2022	A	94,075	47,037,500	1,457,692,125	447,322,500	11
UBL	Feb 07, 2022	A	104	52,000	7,332,000	489,671,875	0
TRG	Feb 07, 2022	A	53,014	26,507,000	2,210,153,660	543,214,363	5
TREET	Feb 07, 2022	A	25,337	12,668,500	508,133,535	87,417,161	14
TPLP	Feb 07, 2022	A	40	20,000	640,000	157,148,691	0
TPL	Feb 07, 2022	A	15,513	7,756,500	110,685,255	106,919,105	7
TOMCL	Feb 07, 2022	A	1,814	907,000	30,230,310	55,349,799	2
TGL	Feb 07, 2022	A	2,671	1,335,500	170,289,605	55,093,500	2
TELE	Feb 07, 2022	A	53,946	26,973,000	472,566,960	302,786,125	9
SYS	Feb 07, 2022	A	1	500	367,605	82,846,897	0
STPL	Feb 07, 2022	B	1,322	661,000	8,050,980	80,247,570	1
SSGC	Feb 07, 2022	B	899	449,500	4,328,685	325,348,948	0
SNGP	Feb 07, 2022	A	9,177	4,588,500	156,789,045	285,397,499	2
SNBL	Feb 07, 2022	C	0	0	0	275,615,870	0
SILK	Feb 07, 2022	C	2,673	1,336,500	1,831,005	3,178,651,433	0
SHEL	Feb 07, 2022	A	248	124,000	17,077,280	53,506,166	0
SEARL	Feb 07, 2022	A	91	45,500	6,550,180	140,423,707	0
QUICE	Feb 07, 2022	C	85	42,500	182,750	68,923,280	0
PTC	Feb 07, 2022	A	10,397	5,198,500	46,006,725	592,146,895	1
PSO	Feb 07, 2022	A	6,425	3,212,500	627,754,625	211,262,985	2
PRL	Feb 07, 2022	A	11,696	5,848,000	84,328,160	223,835,011	3
PPL	Feb 07, 2022	A	4,762	2,381,000	197,551,570	666,979,749	0
POWER	Feb 07, 2022	A	2,896	1,448,000	9,498,880	443,681,529	0
POL	Feb 07, 2022	A	7	3,500	1,383,900	129,805,504	0
PIOC	Feb 07, 2022	A	4,029	2,014,500	171,998,010	113,574,397	2
PIBTL	Feb 07, 2022	A	13,092	6,546,000	47,523,960	893,046,386	1
PIAA	Feb 07, 2022	B	265	132,500	556,500	188,861,265	0
PAEL	Feb 07, 2022	A	19,616	9,808,000	219,503,040	248,840,743	4
PACE	Feb 07, 2022	B	6,253	3,126,500	12,537,265	209,157,453	1
OGDC	Feb 07, 2022	A	10,452	5,226,000	480,112,620	645,139,260	1
NRSL	Feb 07, 2022	B	77	38,500	731,500	42,396,319	0
NRL	Feb 07, 2022	A	1,911	955,500	264,291,300	26,172,929	4
NML	Feb 07, 2022	A	1,685	842,500	78,386,200	158,219,932	1
NETSOL	Feb 07, 2022	A	7,271	3,635,500	369,294,090	31,442,923	12
NCL	Feb 07, 2022	A	9,644	4,822,000	244,089,640	108,053,563	4
NBP	Feb 07, 2022	A	907	453,500	16,761,360	508,825,912	0
MUGHAL	Feb 07, 2022	A	2,114	1,057,000	114,008,020	83,908,483	1
MLCF	Feb 07, 2022	A	11,208	5,604,000	192,105,120	494,255,804	1
MEBL	Feb 07, 2022	A	230	115,000	15,697,500	406,732,800	0
MCB	Feb 07, 2022	A	51	25,500	4,184,550	414,771,002	0
LUCK	Feb 07, 2022	A	4	2,000	1,412,580	113,181,250	0
LOTCHEM	Feb 07, 2022	A	1,342	671,000	10,246,170	378,551,802	0
LOADS	Feb 07, 2022	A	547	273,500	3,911,050	125,625,000	0
KOSM	Feb 07, 2022	B	673	336,500	1,487,330	97,071,428	0
KEL	Feb 07, 2022	B	12,308	6,154,000	19,692,800	2,761,519,425	0
KAPCO	Feb 07, 2022	A	12	6,000	194,460	456,026,538	0
JVDC	Feb 07, 2022	C	34	17,000	833,000	133,301,156	0
JSBL	Feb 07, 2022	C	791	395,500	1,831,165	324,366,066	0
ISL	Feb 07, 2022	A	2,520	1,260,000	86,247,000	152,250,000	1
INIL	Feb 07, 2022	A	1,632	816,000	104,945,760	72,535,034	1
IMAGE	Feb 07, 2022	B	2,540	1,270,000	23,139,400	69,677,021	2
HUMNL	Feb 07, 2022	A	69,533	34,766,500	262,487,075	708,750,000	5
HUBC	Feb 07, 2022	A	9,628	4,814,000	364,516,080	972,865,790	0
HBL	Feb 07, 2022	A	815	407,500	51,442,800	733,426,254	0
GHNL	Feb 07, 2022	A	1,102	551,000	41,892,530	19,950,875	3
GHNI	Feb 07, 2022	A	1,381	690,500	118,772,905	12,782,653	5
GGL	Feb 07, 2022	A	44,950	22,475,000	491,977,750	160,963,450	14
GGGL	Feb 07, 2022	A	6,031	3,015,500	42,397,930	120,000,000	3
GATM	Feb 07, 2022	A	5,656	2,828,000	135,461,200	154,179,054	2
FLYNG	Feb 07, 2022	A	2,600	1,300,000	14,326,000	157,920,000	1
FFL	Feb 07, 2022	A	28,428	14,214,000	129,063,120	396,022,040	4
FFC	Feb 07, 2022	A	2	1,000	110,230	699,731,036	0
FFBL	Feb 07, 2022	A	5,185	2,592,500	62,220,000	451,938,500	1
FCEPL	Feb 07, 2022	A	2,495	1,247,500	112,873,800	76,659,608	2
FCCL	Feb 07, 2022	A	6,984	3,492,000	62,506,800	758,898,264	0
FABL	Feb 07, 2022	B	134	67,000	1,825,750	379,424,131	0
EPCL	Feb 07, 2022	A	1,908	954,000	55,017,180	318,123,167	0
ENGRO	Feb 07, 2022	A	19	9,500	2,647,175	316,889,777	0
EFERT	Feb 07, 2022	A	576	288,000	24,289,920	600,884,719	0
DGKC	Feb 07, 2022	A	5,605	2,802,500	219,716,000	219,059,559	1
DCL	Feb 07, 2022	B	1,534	767,000	5,675,800	121,028,336	1
CNERGY	Feb 07, 2022	A	109,814	54,907,000	338,227,120	1,598,965,412	3
BOP	Feb 07, 2022	A	5,957	2,978,500	25,168,325	1,116,273,900	0
BIPL	Feb 07, 2022	B	226	113,000	1,537,930	332,610,990	0
BGL	Feb 07, 2022	B	224	112,000	996,800	65,400,000	0
BAHL	Feb 07, 2022	A	941	470,500	36,233,205	722,426,520	0
BAFL	Feb 07, 2022	A	2,325	1,162,500	44,082,000	622,007,792	0
AVN	Feb 07, 2022	A	12,313	6,156,500	671,058,500	106,385,957	6
ATRL	Feb 07, 2022	A	3,489	1,744,500	273,555,045	42,646,500	4
ASTL	Feb 07, 2022	A	911	455,500	19,449,850	74,252,857	1
ASL	Feb 07, 2022	A	14,283	7,141,500	109,979,100	369,920,324	2
ASC	Feb 07, 2022	A	15,070	7,535,000	110,764,500	224,954,123	3
ANL	Feb 07, 2022	A	10,181	5,090,500	69,790,755	364,057,298	1
AGP	Feb 07, 2022	A	938	469,000	43,382,500	84,000,000	1
AGL	Feb 07, 2022	B	36	18,000	72,900	215,836,500	0
AGHA	Feb 07, 2022	A	269	134,500	3,234,725	151,219,765	0
ABL	Feb 07, 2022	B	1	500	44,600	171,761,075	0
YOUW	Feb 04, 2022	B	2,773	1,386,500	10,800,835	40,500,000	3
WTL	Feb 04, 2022	A	69,711	34,855,500	80,167,650	1,757,909,598	2
WAVES	Feb 04, 2022	A	26,198	13,099,000	214,430,630	140,703,044	9
UNITY	Feb 04, 2022	A	93,765	46,882,500	1,456,170,450	447,322,500	10
UBL	Feb 04, 2022	A	154	77,000	10,931,690	489,671,875	0
TRG	Feb 04, 2022	A	53,763	26,881,500	2,322,561,600	543,214,363	5
TREET	Feb 04, 2022	A	25,875	12,937,500	530,825,625	87,417,161	15
TPLP	Feb 04, 2022	A	29,949	14,974,500	494,757,480	157,148,691	10
TPL	Feb 04, 2022	A	15,866	7,933,000	115,742,470	106,919,105	7
TOMCL	Feb 04, 2022	A	1,814	907,000	29,931,000	55,349,799	2
TGL	Feb 04, 2022	A	2,699	1,349,500	175,637,425	55,093,500	2
TELE	Feb 04, 2022	A	54,957	27,478,500	489,392,085	302,786,125	9
SYS	Feb 04, 2022	A	1	500	370,000	82,846,897	0
STPL	Feb 04, 2022	A	1,322	661,000	8,169,960	80,247,570	1
SSGC	Feb 04, 2022	B	897	448,500	4,310,085	325,348,948	0
SNGP	Feb 04, 2022	A	9,065	4,532,500	155,283,450	285,397,499	2
SNBL	Feb 04, 2022	C	0	0	0	275,615,870	0
SILK	Feb 04, 2022	C	2,670	1,335,000	1,882,350	3,178,651,433	0
SHEL	Feb 04, 2022	A	241	120,500	16,959,170	53,506,166	0
SEARL	Feb 04, 2022	A	91	45,500	6,552,000	140,423,707	0
QUICE	Feb 04, 2022	C	85	42,500	184,450	68,923,280	0
PTC	Feb 04, 2022	A	10,017	5,008,500	44,725,905	592,146,895	1
PSO	Feb 04, 2022	A	6,289	3,144,500	617,705,580	211,262,985	1
PRL	Feb 04, 2022	A	11,518	5,759,000	84,023,810	223,835,011	3
PPL	Feb 04, 2022	A	6,592	3,296,000	270,304,960	666,979,749	0
POWER	Feb 04, 2022	A	2,896	1,448,000	9,585,760	443,681,529	0
POL	Feb 04, 2022	A	6	3,000	1,177,350	129,805,504	0
PIOC	Feb 04, 2022	A	3,959	1,979,500	173,958,460	113,574,397	2
PIBTL	Feb 04, 2022	A	13,060	6,530,000	48,648,500	893,046,386	1
PIAA	Feb 04, 2022	B	238	119,000	511,700	188,861,265	0
PAEL	Feb 04, 2022	A	17,698	8,849,000	214,057,310	248,840,743	4
PACE	Feb 04, 2022	B	6,132	3,066,000	12,877,200	209,157,453	1
OGDC	Feb 04, 2022	A	12,026	6,013,000	541,771,300	645,139,260	1
NRSL	Feb 04, 2022	B	111	55,500	1,061,715	42,396,319	0
NRL	Feb 04, 2022	A	1,821	910,500	252,372,390	26,172,929	3
NML	Feb 04, 2022	A	1,945	972,500	87,875,100	158,219,932	1
NETSOL	Feb 04, 2022	A	7,464	3,732,000	390,665,760	31,442,923	12
NCL	Feb 04, 2022	A	10,046	5,023,000	259,990,480	108,053,563	5
NBP	Feb 04, 2022	A	950	475,000	17,323,250	508,825,912	0
MUGHAL	Feb 04, 2022	A	1,997	998,500	106,390,175	83,908,483	1
MLCF	Feb 04, 2022	A	11,235	5,617,500	197,567,475	494,255,804	1
MEBL	Feb 04, 2022	A	228	114,000	15,675,000	406,732,800	0
MCB	Feb 04, 2022	A	46	23,000	3,799,140	414,771,002	0
LUCK	Feb 04, 2022	A	4	2,000	1,424,380	113,181,250	0
LOTCHEM	Feb 04, 2022	A	1,342	671,000	10,319,980	378,551,802	0
LOADS	Feb 04, 2022	A	547	273,500	3,963,015	125,625,000	0
KOSM	Feb 04, 2022	B	673	336,500	1,547,900	97,071,428	0
KEL	Feb 04, 2022	B	12,297	6,148,500	20,044,110	2,761,519,425	0
KAPCO	Feb 04, 2022	A	12	6,000	193,920	456,026,538	0
JVDC	Feb 04, 2022	B	44	22,000	1,087,680	133,301,156	0
JSBL	Feb 04, 2022	C	769	384,500	1,807,150	324,366,066	0
ISL	Feb 04, 2022	A	2,832	1,416,000	96,656,160	152,250,000	1
INIL	Feb 04, 2022	A	1,592	796,000	106,409,280	72,535,034	1
IMAGE	Feb 04, 2022	B	2,443	1,221,500	22,915,340	69,677,021	2
HUMNL	Feb 04, 2022	A	69,733	34,866,500	264,985,400	708,750,000	5
HUBC	Feb 04, 2022	A	9,536	4,768,000	358,029,120	972,865,790	0
HBL	Feb 04, 2022	A	814	407,000	51,481,430	733,426,254	0
GHNL	Feb 04, 2022	A	1,116	558,000	43,060,860	19,950,875	3
GHNI	Feb 04, 2022	A	1,431	715,500	123,359,355	12,782,653	6
GGL	Feb 04, 2022	A	46,346	23,173,000	522,087,690	160,963,450	14
GGGL	Feb 04, 2022	A	6,100	3,050,000	43,798,000	120,000,000	3
GATM	Feb 04, 2022	A	5,524	2,762,000	130,117,820	154,179,054	2
FLYNG	Feb 04, 2022	A	2,600	1,300,000	14,703,000	157,920,000	1
FFL	Feb 04, 2022	A	27,984	13,992,000	130,265,520	396,022,040	4
FFC	Feb 04, 2022	A	2	1,000	110,180	699,731,036	0
FFBL	Feb 04, 2022	A	5,213	2,606,500	63,442,210	451,938,500	1
FCEPL	Feb 04, 2022	A	2,454	1,227,000	111,362,520	76,659,608	2
FCCL	Feb 04, 2022	A	6,814	3,407,000	62,791,010	758,898,264	0
FABL	Feb 04, 2022	B	134	67,000	1,864,610	379,424,131	0
EPCL	Feb 04, 2022	A	1,944	972,000	55,452,600	318,123,167	0
ENGRO	Feb 04, 2022	A	19	9,500	2,637,010	316,889,777	0
EFERT	Feb 04, 2022	A	573	286,500	24,312,390	600,884,719	0
DGKC	Feb 04, 2022	A	5,649	2,824,500	225,931,755	219,059,559	1
DCL	Feb 04, 2022	B	1,533	766,500	5,741,085	121,028,336	1
CNERGY	Feb 04, 2022	A	110,463	55,231,500	346,853,820	1,598,965,412	3
BOP	Feb 04, 2022	A	5,599	2,799,500	24,187,680	1,116,273,900	0
BIPL	Feb 04, 2022	B	226	113,000	1,537,930	332,610,990	0
BGL	Feb 04, 2022	B	203	101,500	912,485	65,400,000	0
BAHL	Feb 04, 2022	A	941	470,500	36,449,635	722,426,520	0
BAFL	Feb 04, 2022	A	2,325	1,162,500	44,175,000	622,007,792	0
AVN	Feb 04, 2022	A	12,254	6,127,000	683,711,930	106,385,957	6
ATRL	Feb 04, 2022	A	3,584	1,792,000	282,508,800	42,646,500	4
ASTL	Feb 04, 2022	A	874	437,000	18,856,550	74,252,857	1
ASL	Feb 04, 2022	A	14,276	7,138,000	111,424,180	369,920,324	2
ASC	Feb 04, 2022	A	15,126	7,563,000	113,823,150	224,954,123	3
ANL	Feb 04, 2022	A	9,809	4,904,500	68,515,865	364,057,298	1
AGP	Feb 04, 2022	A	936	468,000	43,491,240	84,000,000	1
AGL	Feb 04, 2022	B	36	18,000	73,800	215,836,500	0
AGHA	Feb 04, 2022	A	278	139,000	3,354,070	151,219,765	0
ABL	Feb 04, 2022	B	2	1,000	93,580	171,761,075	0
YOUW	Feb 03, 2022	B	2,858	1,429,000	11,317,680	40,500,000	4
WTL	Feb 03, 2022	A	71,074	35,537,000	83,511,950	1,757,909,598	2
WAVES	Feb 03, 2022	A	26,056	13,028,000	215,222,560	140,703,044	9
UNITY	Feb 03, 2022	A	92,107	46,053,500	1,444,698,295	447,322,500	10
UBL	Feb 03, 2022	A	154	77,000	10,928,610	489,671,875	0
TRG	Feb 03, 2022	A	53,811	26,905,500	2,335,128,345	543,214,363	5
TREET	Feb 03, 2022	A	26,662	13,331,000	553,236,500	87,417,161	15
TPLP	Feb 03, 2022	A	32,750	16,375,000	566,575,000	157,148,691	10
TPL	Feb 03, 2022	A	16,270	8,135,000	123,326,600	106,919,105	8
TOMCL	Feb 03, 2022	A	1,815	907,500	29,947,500	55,349,799	2
TGL	Feb 03, 2022	A	2,779	1,389,500	178,592,435	55,093,500	3
TELE	Feb 03, 2022	A	56,259	28,129,500	493,110,135	302,786,125	9
STPL	Feb 03, 2022	A	1,326	663,000	8,121,750	80,247,570	1
SSGC	Feb 03, 2022	B	895	447,500	4,389,975	325,348,948	0
SNGP	Feb 03, 2022	A	9,052	4,526,000	154,517,640	285,397,499	2
SNBL	Feb 03, 2022	C	0	0	0	275,615,870	0
SILK	Feb 03, 2022	C	2,670	1,335,000	1,828,950	3,178,651,433	0
SHEL	Feb 03, 2022	A	113	56,500	7,423,535	53,506,166	0
SEARL	Feb 03, 2022	A	87	43,500	6,293,145	140,423,707	0
QUICE	Feb 03, 2022	C	85	42,500	176,800	68,923,280	0
PTC	Feb 03, 2022	A	9,910	4,955,000	44,099,500	592,146,895	1
PSO	Feb 03, 2022	A	6,276	3,138,000	601,303,560	211,262,985	1
PRL	Feb 03, 2022	A	11,519	5,759,500	83,973,510	223,835,011	3
PPL	Feb 03, 2022	A	6,415	3,207,500	263,848,950	666,979,749	0
POWER	Feb 03, 2022	A	2,864	1,432,000	9,393,920	443,681,529	0
POL	Feb 03, 2022	A	6	3,000	1,197,540	129,805,504	0
PIOC	Feb 03, 2022	A	4,027	2,013,500	178,094,075	113,574,397	2
PIBTL	Feb 03, 2022	A	12,908	6,454,000	48,082,300	893,046,386	1
PIAA	Feb 03, 2022	B	242	121,000	525,140	188,861,265	0
PAEL	Feb 03, 2022	A	16,452	8,226,000	195,943,320	248,840,743	3
PACE	Feb 03, 2022	B	6,145	3,072,500	13,088,850	209,157,453	1
OGDC	Feb 03, 2022	A	10,944	5,472,000	487,172,160	645,139,260	1
NRSL	Feb 03, 2022	B	128	64,000	1,228,800	42,396,319	0
NRL	Feb 03, 2022	A	1,765	882,500	243,375,850	26,172,929	3
NML	Feb 03, 2022	A	1,955	977,500	88,786,325	158,219,932	1
NETSOL	Feb 03, 2022	A	7,532	3,766,000	400,702,400	31,442,923	12
NCL	Feb 03, 2022	A	10,180	5,090,000	264,018,300	108,053,563	5
NBP	Feb 03, 2022	A	954	477,000	17,109,990	508,825,912	0
MUGHAL	Feb 03, 2022	A	1,944	972,000	105,296,760	83,908,483	1
MLCF	Feb 03, 2022	A	11,300	5,650,000	199,558,000	494,255,804	1
MEBL	Feb 03, 2022	A	290	145,000	20,082,500	406,732,800	0
MCB	Feb 03, 2022	A	46	23,000	3,795,000	414,771,002	0
LUCK	Feb 03, 2022	A	4	2,000	1,400,000	113,181,250	0
LOTCHEM	Feb 03, 2022	A	1,252	626,000	9,433,820	378,551,802	0
LOADS	Feb 03, 2022	A	534	267,000	3,842,130	125,625,000	0
KOSM	Feb 03, 2022	B	653	326,500	1,452,925	97,071,428	0
KEL	Feb 03, 2022	B	12,214	6,107,000	20,153,100	2,761,519,425	0
KAPCO	Feb 03, 2022	A	12	6,000	194,820	456,026,538	0
JVDC	Feb 03, 2022	B	44	22,000	1,106,820	133,301,156	0
JSBL	Feb 03, 2022	C	769	384,500	1,834,065	324,366,066	0
ISL	Feb 03, 2022	A	2,653	1,326,500	90,772,395	152,250,000	1
INIL	Feb 03, 2022	A	1,586	793,000	107,197,740	72,535,034	1
IMAGE	Feb 03, 2022	B	1,757	878,500	16,752,995	69,677,021	1
HUMNL	Feb 03, 2022	A	70,397	35,198,500	271,028,450	708,750,000	5
HUBC	Feb 03, 2022	A	9,538	4,769,000	357,913,450	972,865,790	0
HBL	Feb 03, 2022	A	788	394,000	50,034,060	733,426,254	0
GHNL	Feb 03, 2022	A	1,101	550,500	42,729,810	19,950,875	3
GHNI	Feb 03, 2022	A	1,448	724,000	125,440,240	12,782,653	6
GGL	Feb 03, 2022	A	45,580	22,790,000	510,951,800	160,963,450	14
GGGL	Feb 03, 2022	A	6,162	3,081,000	44,612,880	120,000,000	3
GATM	Feb 03, 2022	A	5,490	2,745,000	129,509,100	154,179,054	2
FLYNG	Feb 03, 2022	A	1,756	878,000	10,413,080	157,920,000	1
FFL	Feb 03, 2022	A	27,631	13,815,500	130,003,855	396,022,040	3
FFBL	Feb 03, 2022	A	5,586	2,793,000	68,065,410	451,938,500	1
FCEPL	Feb 03, 2022	A	2,454	1,227,000	110,736,750	76,659,608	2
FCCL	Feb 03, 2022	A	6,741	3,370,500	61,882,380	758,898,264	0
FABL	Feb 03, 2022	B	134	67,000	1,873,990	379,424,131	0
EPCL	Feb 03, 2022	A	1,885	942,500	53,157,000	318,123,167	0
ENGRO	Feb 03, 2022	A	10	5,000	1,390,000	316,889,777	0
EFERT	Feb 03, 2022	A	514	257,000	21,585,430	600,884,719	0
DGKC	Feb 03, 2022	A	5,750	2,875,000	231,753,750	219,059,559	1
DCL	Feb 03, 2022	B	1,540	770,000	5,913,600	121,028,336	1
CNERGY	Feb 03, 2022	A	109,928	54,964,000	348,471,760	1,598,965,412	3
BOP	Feb 03, 2022	A	5,645	2,822,500	24,217,050	1,116,273,900	0
BIPL	Feb 03, 2022	B	226	113,000	1,549,230	332,610,990	0
BGL	Feb 03, 2022	B	193	96,500	877,185	65,400,000	0
BAHL	Feb 03, 2022	A	941	470,500	36,449,635	722,426,520	0
BAFL	Feb 03, 2022	A	2,325	1,162,500	44,175,000	622,007,792	0
AVN	Feb 03, 2022	A	12,257	6,128,500	689,885,245	106,385,957	6
ATRL	Feb 03, 2022	A	3,380	1,690,000	262,930,200	42,646,500	4
ASTL	Feb 03, 2022	A	868	434,000	18,692,380	74,252,857	1
ASL	Feb 03, 2022	A	14,371	7,185,500	114,105,740	369,920,324	2
ASC	Feb 03, 2022	A	15,432	7,716,000	117,900,480	224,954,123	3
ANL	Feb 03, 2022	A	9,965	4,982,500	71,150,100	364,057,298	1
AGP	Feb 03, 2022	A	936	468,000	43,940,520	84,000,000	1
AGL	Feb 03, 2022	B	36	18,000	74,160	215,836,500	0
AGHA	Feb 03, 2022	A	260	130,000	3,174,600	151,219,765	0
ABL	Feb 03, 2022	B	2	1,000	94,690	171,761,075	0
YOUW	Feb 02, 2022	B	2,499	1,249,500	9,683,625	40,500,000	3
WTL	Feb 02, 2022	A	68,749	34,374,500	79,061,350	1,757,909,598	2
WAVES	Feb 02, 2022	A	26,319	13,159,500	222,132,360	140,703,044	9
UNITY	Feb 02, 2022	A	91,828	45,914,000	1,500,928,660	447,322,500	10
UBL	Feb 02, 2022	A	154	77,000	10,957,100	489,671,875	0
TRG	Feb 02, 2022	A	53,369	26,684,500	2,324,486,795	543,214,363	5
TREET	Feb 02, 2022	A	27,788	13,894,000	591,050,760	87,417,161	16
TPLP	Feb 02, 2022	A	33,703	16,851,500	571,771,395	157,148,691	11
TPL	Feb 02, 2022	A	15,830	7,915,000	122,128,450	106,919,105	7
TOMCL	Feb 02, 2022	A	1,819	909,500	30,013,500	55,349,799	2
TGL	Feb 02, 2022	A	2,755	1,377,500	175,424,625	55,093,500	3
TELE	Feb 02, 2022	A	49,011	24,505,500	454,577,025	302,786,125	8
STPL	Feb 02, 2022	A	1,275	637,500	7,924,125	80,247,570	1
SSGC	Feb 02, 2022	B	886	443,000	4,301,530	325,348,948	0
SNGP	Feb 02, 2022	A	9,025	4,512,500	155,184,875	285,397,499	2
SNBL	Feb 02, 2022	C	0	0	0	275,615,870	0
SILK	Feb 02, 2022	C	2,668	1,334,000	1,867,600	3,178,651,433	0
SEARL	Feb 02, 2022	A	27	13,500	1,969,650	140,423,707	0
QUICE	Feb 02, 2022	C	85	42,500	172,550	68,923,280	0
PTC	Feb 02, 2022	A	9,929	4,964,500	44,730,145	592,146,895	1
PSO	Feb 02, 2022	A	6,280	3,140,000	606,962,000	211,262,985	1
PRL	Feb 02, 2022	A	10,840	5,420,000	80,920,600	223,835,011	2
PPL	Feb 02, 2022	A	6,344	3,172,000	263,180,840	666,979,749	0
POWER	Feb 02, 2022	A	2,865	1,432,500	9,540,450	443,681,529	0
POL	Feb 02, 2022	A	6	3,000	1,212,480	129,805,504	0
PIOC	Feb 02, 2022	A	3,450	1,725,000	157,216,500	113,574,397	2
PIBTL	Feb 02, 2022	A	12,700	6,350,000	47,942,500	893,046,386	1
PIAA	Feb 02, 2022	B	265	132,500	590,950	188,861,265	0
PAEL	Feb 02, 2022	A	14,354	7,177,000	170,812,600	248,840,743	3
PACE	Feb 02, 2022	B	6,092	3,046,000	12,884,580	209,157,453	1
OGDC	Feb 02, 2022	A	10,677	5,338,500	481,639,470	645,139,260	1
NRSL	Feb 02, 2022	B	75	37,500	675,000	42,396,319	0
NRL	Feb 02, 2022	A	1,721	860,500	244,192,690	26,172,929	3
NML	Feb 02, 2022	A	1,752	876,000	78,428,280	158,219,932	1
NETSOL	Feb 02, 2022	A	6,989	3,494,500	373,841,610	31,442,923	11
NCL	Feb 02, 2022	A	9,797	4,898,500	257,563,130	108,053,563	5
NBP	Feb 02, 2022	A	930	465,000	16,958,550	508,825,912	0
MUGHAL	Feb 02, 2022	A	1,941	970,500	106,124,175	83,908,483	1
MLCF	Feb 02, 2022	A	11,474	5,737,000	205,384,600	494,255,804	1
MEBL	Feb 02, 2022	A	310	155,000	21,390,000	406,732,800	0
MCB	Feb 02, 2022	A	46	23,000	3,795,000	414,771,002	0
LUCK	Feb 02, 2022	A	33	16,500	11,418,000	113,181,250	0
LOTCHEM	Feb 02, 2022	A	1,361	680,500	10,418,455	378,551,802	0
LOADS	Feb 02, 2022	A	479	239,500	3,436,825	125,625,000	0
KOSM	Feb 02, 2022	B	691	345,500	1,547,840	97,071,428	0
KEL	Feb 02, 2022	B	12,059	6,029,500	19,656,170	2,761,519,425	0
KAPCO	Feb 02, 2022	A	11	5,500	184,250	456,026,538	0
JVDC	Feb 02, 2022	B	44	22,000	1,097,140	133,301,156	0
JSBL	Feb 02, 2022	C	769	384,500	1,810,995	324,366,066	0
ISL	Feb 02, 2022	A	2,585	1,292,500	90,126,025	152,250,000	1
INIL	Feb 02, 2022	A	1,592	796,000	111,113,640	72,535,034	1
IMAGE	Feb 02, 2022	B	1,706	853,000	15,132,220	69,677,021	1
HUMNL	Feb 02, 2022	A	68,159	34,079,500	263,093,740	708,750,000	5
HUBC	Feb 02, 2022	A	9,383	4,691,500	354,020,590	972,865,790	0
HBL	Feb 02, 2022	A	814	407,000	51,074,430	733,426,254	0
GHNL	Feb 02, 2022	A	1,243	621,500	48,731,815	19,950,875	3
GHNI	Feb 02, 2022	A	1,420	710,000	124,129,300	12,782,653	6
GGL	Feb 02, 2022	A	41,957	20,978,500	479,988,080	160,963,450	13
GGGL	Feb 02, 2022	A	5,712	2,856,000	41,897,520	120,000,000	2
GATM	Feb 02, 2022	A	5,259	2,629,500	122,219,160	154,179,054	2
FLYNG	Feb 02, 2022	A	1,756	878,000	10,571,120	157,920,000	1
FFL	Feb 02, 2022	A	27,339	13,669,500	131,363,895	396,022,040	3
FFBL	Feb 02, 2022	A	5,684	2,842,000	69,515,320	451,938,500	1
FCEPL	Feb 02, 2022	A	2,453	1,226,500	112,850,265	76,659,608	2
FCCL	Feb 02, 2022	A	6,497	3,248,500	60,844,405	758,898,264	0
FABL	Feb 02, 2022	B	136	68,000	1,904,000	379,424,131	0
EPCL	Feb 02, 2022	A	2,202	1,101,000	62,294,580	318,123,167	0
ENGRO	Feb 02, 2022	A	8	4,000	1,110,760	316,889,777	0
EFERT	Feb 02, 2022	A	529	264,500	22,072,525	600,884,719	0
DGKC	Feb 02, 2022	A	5,159	2,579,500	207,649,750	219,059,559	1
DCL	Feb 02, 2022	B	1,680	840,000	6,417,600	121,028,336	1
CNERGY	Feb 02, 2022	A	110,080	55,040,000	355,558,400	1,598,965,412	3
BOP	Feb 02, 2022	A	5,777	2,888,500	24,754,445	1,116,273,900	0
BIPL	Feb 02, 2022	B	226	113,000	1,528,890	332,610,990	0
BGL	Feb 02, 2022	B	108	54,000	489,780	65,400,000	0
BAHL	Feb 02, 2022	A	941	470,500	36,764,870	722,426,520	0
BAFL	Feb 02, 2022	A	2,319	1,159,500	44,176,950	622,007,792	0
AVN	Feb 02, 2022	A	11,927	5,963,500	670,834,115	106,385,957	6
ATRL	Feb 02, 2022	A	3,018	1,509,000	240,776,040	42,646,500	4
ASTL	Feb 02, 2022	A	808	404,000	18,079,000	74,252,857	1
ASL	Feb 02, 2022	A	14,347	7,173,500	115,995,495	369,920,324	2
ASC	Feb 02, 2022	A	15,674	7,837,000	121,865,350	224,954,123	3
ANL	Feb 02, 2022	A	9,643	4,821,500	69,622,460	364,057,298	1
AGP	Feb 02, 2022	A	937	468,500	44,024,945	84,000,000	1
AGL	Feb 02, 2022	B	36	18,000	74,340	215,836,500	0
AGHA	Feb 02, 2022	A	308	154,000	3,803,800	151,219,765	0
ABL	Feb 02, 2022	B	1	500	47,345	171,761,075	0
YOUW	Feb 01, 2022	B	2,487	1,243,500	9,699,300	40,500,000	3
WTL	Feb 01, 2022	A	67,638	33,819,000	77,445,510	1,757,909,598	2
WAVES	Feb 01, 2022	A	26,105	13,052,500	217,454,650	140,703,044	9
UNITY	Feb 01, 2022	A	87,983	43,991,500	1,433,243,070	447,322,500	10
UBL	Feb 01, 2022	A	154	77,000	10,924,760	489,671,875	0
TRG	Feb 01, 2022	A	52,619	26,309,500	2,269,457,470	543,214,363	5
TREET	Feb 01, 2022	A	27,912	13,956,000	574,987,200	87,417,161	16
TPLP	Feb 01, 2022	A	31,345	15,672,500	494,780,825	157,148,691	10
TPL	Feb 01, 2022	A	17,268	8,634,000	125,106,660	106,919,105	8
TOMCL	Feb 01, 2022	A	1,891	945,500	30,634,200	55,349,799	2
TGL	Feb 01, 2022	A	2,703	1,351,500	167,369,760	55,093,500	2
TELE	Feb 01, 2022	A	39,237	19,618,500	348,816,930	302,786,125	6
STPL	Feb 01, 2022	A	1,217	608,500	7,545,400	80,247,570	1
SSGC	Feb 01, 2022	B	926	463,000	4,444,800	325,348,948	0
SNGP	Feb 01, 2022	A	9,017	4,508,500	153,604,595	285,397,499	2
SNBL	Feb 01, 2022	C	0	0	0	275,615,870	0
SILK	Feb 01, 2022	C	2,628	1,314,000	1,892,160	3,178,651,433	0
QUICE	Feb 01, 2022	C	84	42,000	172,620	68,923,280	0
PTC	Feb 01, 2022	A	9,741	4,870,500	43,639,680	592,146,895	1
PSO	Feb 01, 2022	A	6,232	3,116,000	591,541,440	211,262,985	1
PRL	Feb 01, 2022	A	9,959	4,979,500	73,646,805	223,835,011	2
PPL	Feb 01, 2022	A	6,304	3,152,000	256,257,600	666,979,749	0
POWER	Feb 01, 2022	A	2,844	1,422,000	9,228,780	443,681,529	0
PIOC	Feb 01, 2022	A	3,440	1,720,000	152,134,000	113,574,397	2
PIBTL	Feb 01, 2022	A	11,827	5,913,500	43,227,685	893,046,386	1
PIAA	Feb 01, 2022	B	127	63,500	271,145	188,861,265	0
PAEL	Feb 01, 2022	A	14,348	7,174,000	159,764,980	248,840,743	3
PACE	Feb 01, 2022	B	5,897	2,948,500	12,472,155	209,157,453	1
OGDC	Feb 01, 2022	A	10,057	5,028,500	446,078,235	645,139,260	1
NRSL	Feb 01, 2022	B	69	34,500	612,375	42,396,319	0
NRL	Feb 01, 2022	A	1,707	853,500	238,083,825	26,172,929	3
NML	Feb 01, 2022	A	2,242	1,121,000	94,477,880	158,219,932	1
NETSOL	Feb 01, 2022	A	6,667	3,333,500	354,751,070	31,442,923	11
NCL	Feb 01, 2022	A	9,996	4,998,000	256,597,320	108,053,563	5
NBP	Feb 01, 2022	A	895	447,500	16,275,575	508,825,912	0
MUGHAL	Feb 01, 2022	A	1,738	869,000	93,817,240	83,908,483	1
MLCF	Feb 01, 2022	A	11,773	5,886,500	206,086,365	494,255,804	1
MEBL	Feb 01, 2022	A	343	171,500	23,787,050	406,732,800	0
MCB	Feb 01, 2022	A	48	24,000	3,912,000	414,771,002	0
LOTCHEM	Feb 01, 2022	A	1,348	674,000	10,170,660	378,551,802	0
LOADS	Feb 01, 2022	A	375	187,500	2,643,750	125,625,000	0
KOSM	Feb 01, 2022	B	703	351,500	1,550,115	97,071,428	0
KEL	Feb 01, 2022	B	12,061	6,030,500	19,478,515	2,761,519,425	0
KAPCO	Feb 01, 2022	A	10	5,000	177,000	456,026,538	0
JVDC	Feb 01, 2022	B	44	22,000	1,078,000	133,301,156	0
JSBL	Feb 01, 2022	C	763	381,500	1,831,200	324,366,066	0
ISL	Feb 01, 2022	A	2,642	1,321,000	91,069,740	152,250,000	1
INIL	Feb 01, 2022	A	1,605	802,500	110,279,550	72,535,034	1
IMAGE	Feb 01, 2022	B	1,593	796,500	13,564,395	69,677,021	1
HUMNL	Feb 01, 2022	A	59,972	29,986,000	217,398,500	708,750,000	4
HUBC	Feb 01, 2022	A	9,379	4,689,500	354,713,780	972,865,790	0
HBL	Feb 01, 2022	A	793	396,500	48,654,515	733,426,254	0
GHNL	Feb 01, 2022	A	1,231	615,500	47,676,630	19,950,875	3
GHNI	Feb 01, 2022	A	1,463	731,500	126,191,065	12,782,653	6
GGL	Feb 01, 2022	A	36,985	18,492,500	423,108,400	160,963,450	11
GGGL	Feb 01, 2022	A	5,629	2,814,500	41,373,150	120,000,000	2
GATM	Feb 01, 2022	A	5,250	2,625,000	119,490,000	154,179,054	2
FLYNG	Feb 01, 2022	A	1,381	690,500	8,306,715	157,920,000	0
FFL	Feb 01, 2022	A	26,357	13,178,500	125,854,675	396,022,040	3
FFBL	Feb 01, 2022	A	5,947	2,973,500	71,126,120	451,938,500	1
FCEPL	Feb 01, 2022	A	2,451	1,225,500	113,983,755	76,659,608	2
FCCL	Feb 01, 2022	A	6,216	3,108,000	56,938,560	758,898,264	0
FABL	Feb 01, 2022	B	69	34,500	941,850	379,424,131	0
EPCL	Feb 01, 2022	A	2,314	1,157,000	65,254,800	318,123,167	0
ENGRO	Feb 01, 2022	A	8	4,000	1,106,480	316,889,777	0
EFERT	Feb 01, 2022	A	554	277,000	23,126,730	600,884,719	0
DGKC	Feb 01, 2022	A	4,710	2,355,000	184,372,950	219,059,559	1
DCL	Feb 01, 2022	B	1,859	929,500	6,999,135	121,028,336	1
CNERGY	Feb 01, 2022	A	111,312	55,656,000	357,868,080	1,598,965,412	3
BOP	Feb 01, 2022	A	5,588	2,794,000	23,637,240	1,116,273,900	0
BIPL	Feb 01, 2022	B	226	113,000	1,541,320	332,610,990	0
BGL	Feb 01, 2022	B	108	54,000	477,900	65,400,000	0
BAHL	Feb 01, 2022	A	941	470,500	36,557,850	722,426,520	0
BAFL	Feb 01, 2022	A	2,306	1,153,000	44,713,340	622,007,792	0
AVN	Feb 01, 2022	A	11,958	5,979,000	669,050,100	106,385,957	6
ATRL	Feb 01, 2022	A	2,778	1,389,000	217,489,620	42,646,500	3
ASTL	Feb 01, 2022	A	780	390,000	16,859,700	74,252,857	1
ASL	Feb 01, 2022	A	13,651	6,825,500	107,092,095	369,920,324	2
ASC	Feb 01, 2022	A	15,465	7,732,500	120,858,975	224,954,123	3
ANL	Feb 01, 2022	A	9,867	4,933,500	69,315,675	364,057,298	1
AGP	Feb 01, 2022	A	920	460,000	42,872,000	84,000,000	1
AGL	Feb 01, 2022	B	42	21,000	86,310	215,836,500	0
AGHA	Feb 01, 2022	A	246	123,000	3,001,200	151,219,765	0
ABL	Feb 01, 2022	B	1	500	47,125	171,761,075	0