Future Open Interest

<< < January 2022 > >>

Code	Date	Symbol	Open Interest (# of Contracts)	Open Interest (# of Shares)	Open Interest (Rupees)	Free Float	Percentage of Free Float
YOUW	Jan 28, 2022	B	2,298	1,149,000	8,812,830	40,500,000	3
WTL	Jan 28, 2022	A	55,467	27,733,500	61,845,705	1,757,909,598	2
WAVES	Jan 28, 2022	A	12,543	6,271,500	99,528,705	140,703,044	4
UNITY	Jan 28, 2022	A	81,349	40,674,500	1,196,643,790	447,322,500	9
UBL	Jan 28, 2022	A	156	78,000	10,999,560	489,671,875	0
TRG	Jan 28, 2022	A	50,822	25,411,000	2,230,069,360	543,214,363	5
TREET	Jan 28, 2022	A	25,481	12,740,500	495,095,830	87,417,161	15
TPLP	Jan 28, 2022	A	21,986	10,993,000	300,438,690	157,148,691	7
TPL	Jan 28, 2022	A	16,182	8,091,000	101,299,320	106,919,105	8
TOMCL	Jan 28, 2022	A	2,090	1,045,000	33,032,450	55,349,799	2
TGL	Jan 28, 2022	A	2,648	1,324,000	160,349,640	55,093,500	2
TELE	Jan 28, 2022	A	37,008	18,504,000	325,115,280	302,786,125	6
STPL	Jan 28, 2022	A	1,146	573,000	6,961,950	80,247,570	1
SSGC	Jan 28, 2022	B	925	462,500	4,301,250	325,348,948	0
SNGP	Jan 28, 2022	A	8,845	4,422,500	148,153,750	285,397,499	2
SNBL	Jan 28, 2022	C	4	2,000	19,980	275,615,870	0
SILK	Jan 28, 2022	C	2,645	1,322,500	1,798,600	3,178,651,433	0
QUICE	Jan 28, 2022	C	84	42,000	168,420	68,923,280	0
PTC	Jan 28, 2022	A	9,640	4,820,000	41,934,000	592,146,895	1
PSO	Jan 28, 2022	A	5,710	2,855,000	534,484,550	211,262,985	1
PRL	Jan 28, 2022	A	8,864	4,432,000	62,136,640	223,835,011	2
PPL	Jan 28, 2022	A	5,396	2,698,000	213,681,600	666,979,749	0
POWER	Jan 28, 2022	A	2,838	1,419,000	9,010,650	443,681,529	0
PIOC	Jan 28, 2022	A	3,295	1,647,500	143,909,125	113,574,397	1
PIBTL	Jan 28, 2022	A	11,511	5,755,500	41,439,600	893,046,386	1
PIAA	Jan 28, 2022	B	51	25,500	104,040	188,861,265	0
PAEL	Jan 28, 2022	A	13,193	6,596,500	137,537,025	248,840,743	3
PACE	Jan 28, 2022	B	5,272	2,636,000	10,913,040	209,157,453	1
OGDC	Jan 28, 2022	A	9,479	4,739,500	412,194,315	645,139,260	1
NRSL	Jan 28, 2022	B	6	3,000	49,230	42,396,319	0
NRL	Jan 28, 2022	A	1,554	777,000	204,467,550	26,172,929	3
NML	Jan 28, 2022	A	3,946	1,973,000	164,212,790	158,219,932	1
NETSOL	Jan 28, 2022	A	6,504	3,252,000	342,403,080	31,442,923	10
NCL	Jan 28, 2022	A	9,165	4,582,500	229,858,200	108,053,563	4
NBP	Jan 28, 2022	A	836	418,000	14,584,020	508,825,912	0
MUGHAL	Jan 28, 2022	A	1,578	789,000	82,663,530	83,908,483	1
MLCF	Jan 28, 2022	A	9,830	4,915,000	169,813,250	494,255,804	1
MEBL	Jan 28, 2022	A	333	166,500	23,031,945	406,732,800	0
MDTL	Jan 28, 2022	C	7	3,500	8,855	116,253,157	0
MCB	Jan 28, 2022	A	48	24,000	3,888,000	414,771,002	0
LOTCHEM	Jan 28, 2022	A	1,114	557,000	8,449,690	378,551,802	0
LOADS	Jan 28, 2022	A	341	170,500	2,392,115	125,625,000	0
KOSM	Jan 28, 2022	B	631	315,500	1,448,145	97,071,428	0
KEL	Jan 28, 2022	B	12,426	6,213,000	19,570,950	2,761,519,425	0
KAPCO	Jan 28, 2022	A	2,076	1,038,000	36,527,220	456,026,538	0
JVDC	Jan 28, 2022	B	35	17,500	868,175	133,301,156	0
JSBL	Jan 28, 2022	C	762	381,000	1,779,270	324,366,066	0
ISL	Jan 28, 2022	A	2,378	1,189,000	83,467,800	152,250,000	1
INIL	Jan 28, 2022	A	1,458	729,000	100,077,120	72,535,034	1
IMAGE	Jan 28, 2022	B	540	270,000	4,473,900	69,677,021	0
HUMNL	Jan 28, 2022	A	6,898	3,449,000	24,556,880	708,750,000	0
HUBC	Jan 28, 2022	A	226	113,000	9,253,570	972,865,790	0
HBL	Jan 28, 2022	A	777	388,500	48,286,665	733,426,254	0
GHNL	Jan 28, 2022	A	1,110	555,000	41,736,000	19,950,875	3
GHNI	Jan 28, 2022	A	1,263	631,500	106,786,650	12,782,653	5
GHGL	Jan 28, 2022	A	2	1,000	42,580	251,817,340	0
GGL	Jan 28, 2022	A	28,272	14,136,000	293,463,360	160,963,450	9
GGGL	Jan 28, 2022	A	3,748	1,874,000	25,355,220	120,000,000	2
GATM	Jan 28, 2022	A	5,256	2,628,000	117,103,680	154,179,054	2
FLYNG	Jan 28, 2022	A	1,078	539,000	6,171,550	157,920,000	0
FFL	Jan 28, 2022	A	22,218	11,109,000	100,092,090	396,022,040	3
FFBL	Jan 28, 2022	A	6,193	3,096,500	72,024,590	451,938,500	1
FCEPL	Jan 28, 2022	A	2,384	1,192,000	109,962,000	76,659,608	2
FCCL	Jan 28, 2022	A	6,649	3,324,500	58,012,525	758,898,264	0
FABL	Jan 28, 2022	B	3	1,500	39,240	379,424,131	0
EPCL	Jan 28, 2022	A	2,363	1,181,500	68,491,555	318,123,167	0
EFERT	Jan 28, 2022	A	624	312,000	25,506,000	600,884,719	0
DGKC	Jan 28, 2022	A	4,017	2,008,500	153,710,505	219,059,559	1
DCL	Jan 28, 2022	B	1,866	933,000	6,670,950	121,028,336	1
CNERGY	Jan 28, 2022	A	106,256	53,128,000	326,737,200	1,598,965,412	3
BOP	Jan 28, 2022	A	4,642	2,321,000	19,589,240	1,116,273,900	0
BIPL	Jan 28, 2022	B	226	113,000	1,518,720	332,610,990	0
BGL	Jan 28, 2022	B	107	53,500	449,935	65,400,000	0
BAFL	Jan 28, 2022	A	2,110	1,055,000	40,680,800	622,007,792	0
AVN	Jan 28, 2022	A	12,248	6,124,000	672,721,400	106,385,957	6
ATRL	Jan 28, 2022	A	2,629	1,314,500	195,111,235	42,646,500	3
ASTL	Jan 28, 2022	A	706	353,000	15,235,480	74,252,857	0
ASL	Jan 28, 2022	A	13,473	6,736,500	104,550,480	369,920,324	2
ASC	Jan 28, 2022	A	13,546	6,773,000	103,491,440	224,954,123	3
ANL	Jan 28, 2022	A	7,470	3,735,000	49,414,050	364,057,298	1
AGP	Jan 28, 2022	A	1,060	530,000	48,341,300	84,000,000	1
AGL	Jan 28, 2022	B	36	18,000	74,340	215,836,500	0
AGHA	Jan 28, 2022	A	216	108,000	2,599,560	151,219,765	0
YOUW	Jan 27, 2022	B	1,676	838,000	6,553,160	40,500,000	2
WTL	Jan 27, 2022	A	12,111	6,055,500	13,322,100	1,757,909,598	0
WAVES	Jan 27, 2022	A	14,723	7,361,500	113,808,790	140,703,044	5
UNITY	Jan 27, 2022	A	68,332	34,166,000	982,955,820	447,322,500	8
UBL	Jan 27, 2022	A	81	40,500	5,756,265	489,671,875	0
TRG	Jan 27, 2022	A	41,456	20,728,000	1,790,691,920	543,214,363	4
TREET	Jan 27, 2022	A	22,763	11,381,500	438,529,195	87,417,161	13
TPLP	Jan 27, 2022	A	13,812	6,906,000	187,912,260	157,148,691	4
TPL	Jan 27, 2022	A	13,400	6,700,000	81,740,000	106,919,105	6
TOMCL	Jan 27, 2022	A	2,076	1,038,000	31,783,560	55,349,799	2
TGL	Jan 27, 2022	A	349	174,500	20,974,900	55,093,500	0
TELE	Jan 27, 2022	A	23,023	11,511,500	199,839,640	302,786,125	4
STPL	Jan 27, 2022	A	870	435,000	5,437,500	80,247,570	1
SSGC	Jan 27, 2022	B	861	430,500	4,038,090	325,348,948	0
SNGP	Jan 27, 2022	A	7,623	3,811,500	129,857,805	285,397,499	1
SNBL	Jan 27, 2022	C	4	2,000	19,360	275,615,870	0
SILK	Jan 27, 2022	C	84	42,000	53,760	3,178,651,433	0
QUICE	Jan 27, 2022	C	2	1,000	3,930	68,923,280	0
PTC	Jan 27, 2022	A	8,969	4,484,500	38,746,080	592,146,895	1
PSO	Jan 27, 2022	A	3,920	1,960,000	368,225,200	211,262,985	1
PRL	Jan 27, 2022	A	7,421	3,710,500	52,800,415	223,835,011	2
PPL	Jan 27, 2022	A	2,693	1,346,500	106,992,890	666,979,749	0
POWER	Jan 27, 2022	A	2,743	1,371,500	8,503,300	443,681,529	0
PIOC	Jan 27, 2022	A	2,810	1,405,000	122,235,000	113,574,397	1
PIBTL	Jan 27, 2022	A	9,440	4,720,000	33,795,200	893,046,386	1
PIAA	Jan 27, 2022	B	51	25,500	103,530	188,861,265	0
PAEL	Jan 27, 2022	A	11,958	5,979,000	123,705,510	248,840,743	2
PACE	Jan 27, 2022	B	4,459	2,229,500	9,096,360	209,157,453	1
OGDC	Jan 27, 2022	A	6,323	3,161,500	276,757,710	645,139,260	0
NRSL	Jan 27, 2022	B	6	3,000	48,480	42,396,319	0
NRL	Jan 27, 2022	A	1,113	556,500	145,691,700	26,172,929	2
NML	Jan 27, 2022	A	3,523	1,761,500	145,306,135	158,219,932	1
NETSOL	Jan 27, 2022	A	3,521	1,760,500	178,180,205	31,442,923	6
NCL	Jan 27, 2022	A	7,489	3,744,500	187,449,670	108,053,563	3
NBP	Jan 27, 2022	A	726	363,000	12,523,500	508,825,912	0
MUGHAL	Jan 27, 2022	A	731	365,500	38,377,500	83,908,483	0
MLCF	Jan 27, 2022	A	6,767	3,383,500	116,663,080	494,255,804	1
MEBL	Jan 27, 2022	A	195	97,500	13,650,000	406,732,800	0
MDTL	Jan 27, 2022	C	7	3,500	9,030	116,253,157	0
MCB	Jan 27, 2022	A	10	5,000	812,500	414,771,002	0
LOTCHEM	Jan 27, 2022	A	1,101	550,500	8,395,125	378,551,802	0
LOADS	Jan 27, 2022	A	138	69,000	944,610	125,625,000	0
KOSM	Jan 27, 2022	B	580	290,000	1,290,500	97,071,428	0
KEL	Jan 27, 2022	B	11,316	5,658,000	17,822,700	2,761,519,425	0
KAPCO	Jan 27, 2022	A	2,020	1,010,000	35,097,500	456,026,538	0
JVDC	Jan 27, 2022	B	35	17,500	856,625	133,301,156	0
JSBL	Jan 27, 2022	C	439	219,500	1,025,065	324,366,066	0
ISL	Jan 27, 2022	A	2,135	1,067,500	73,935,050	152,250,000	1
INIL	Jan 27, 2022	A	924	462,000	62,716,500	72,535,034	1
IMAGE	Jan 27, 2022	B	477	238,500	3,677,670	69,677,021	0
HUMNL	Jan 27, 2022	A	6,898	3,449,000	24,005,040	708,750,000	0
HUBC	Jan 27, 2022	A	152	76,000	6,226,680	972,865,790	0
HBL	Jan 27, 2022	A	627	313,500	39,585,645	733,426,254	0
GHNL	Jan 27, 2022	A	651	325,500	24,223,710	19,950,875	2
GHNI	Jan 27, 2022	A	686	343,000	56,811,090	12,782,653	3
GHGL	Jan 27, 2022	A	2	1,000	42,660	251,817,340	0
GGL	Jan 27, 2022	A	11,633	5,816,500	114,410,555	160,963,450	4
GGGL	Jan 27, 2022	A	2,152	1,076,000	14,052,560	120,000,000	1
GATM	Jan 27, 2022	A	3,102	1,551,000	68,492,160	154,179,054	1
FLYNG	Jan 27, 2022	A	664	332,000	3,847,880	157,920,000	0
FFL	Jan 27, 2022	A	16,175	8,087,500	73,111,000	396,022,040	2
FFBL	Jan 27, 2022	A	5,732	2,866,000	66,376,560	451,938,500	1
FCEPL	Jan 27, 2022	A	582	291,000	26,713,800	76,659,608	0
FCCL	Jan 27, 2022	A	4,029	2,014,500	35,112,735	758,898,264	0
FABL	Jan 27, 2022	B	3	1,500	38,985	379,424,131	0
EPCL	Jan 27, 2022	A	1,175	587,500	33,699,000	318,123,167	0
EFERT	Jan 27, 2022	A	455	227,500	18,445,700	600,884,719	0
DGKC	Jan 27, 2022	A	2,924	1,462,000	112,632,480	219,059,559	1
DCL	Jan 27, 2022	B	1,823	911,500	6,663,065	121,028,336	1
CNERGY	Jan 27, 2022	A	97,403	48,701,500	300,001,240	1,598,965,412	3
BOP	Jan 27, 2022	A	4,387	2,193,500	18,491,205	1,116,273,900	0
BIPL	Jan 27, 2022	B	222	111,000	1,494,060	332,610,990	0
BGL	Jan 27, 2022	B	58	29,000	242,440	65,400,000	0
BAFL	Jan 27, 2022	A	46	23,000	867,560	622,007,792	0
AVN	Jan 27, 2022	A	8,550	4,275,000	466,017,750	106,385,957	4
ATRL	Jan 27, 2022	A	1,721	860,500	126,252,560	42,646,500	2
ASTL	Jan 27, 2022	A	582	291,000	12,498,450	74,252,857	0
ASL	Jan 27, 2022	A	13,061	6,530,500	100,569,700	369,920,324	2
ASC	Jan 27, 2022	A	5,045	2,522,500	38,367,225	224,954,123	1
ANL	Jan 27, 2022	A	4,373	2,186,500	28,577,555	364,057,298	1
AGP	Jan 27, 2022	A	780	390,000	35,228,700	84,000,000	0
AGL	Jan 27, 2022	B	66	33,000	130,350	215,836,500	0
AGHA	Jan 27, 2022	A	180	90,000	2,186,100	151,219,765	0
YOUW	Jan 26, 2022	B	746	373,000	2,778,850	40,500,000	1
WTL	Jan 26, 2022	A	4,990	2,495,000	5,414,150	1,757,909,598	0
WAVES	Jan 26, 2022	A	17,677	8,838,500	137,261,905	140,703,044	6
UNITY	Jan 26, 2022	A	13,613	6,806,500	188,403,920	447,322,500	2
UBL	Jan 26, 2022	A	81	40,500	5,710,500	489,671,875	0
TRG	Jan 26, 2022	A	27,475	13,737,500	1,123,452,750	543,214,363	3
TREET	Jan 26, 2022	A	19,993	9,996,500	390,163,395	87,417,161	11
TPLP	Jan 26, 2022	A	11,038	5,519,000	153,152,250	157,148,691	4
TPL	Jan 26, 2022	A	8,523	4,261,500	52,203,375	106,919,105	4
TOMCL	Jan 26, 2022	A	276	138,000	4,209,000	55,349,799	0
TGL	Jan 26, 2022	A	85	42,500	5,397,075	55,093,500	0
TELE	Jan 26, 2022	A	19,183	9,591,500	167,179,845	302,786,125	3
STPL	Jan 26, 2022	A	563	281,500	3,423,040	80,247,570	0
SSGC	Jan 26, 2022	B	659	329,500	3,097,300	325,348,948	0
SNGP	Jan 26, 2022	A	7,459	3,729,500	127,511,605	285,397,499	1
SNBL	Jan 26, 2022	C	4	2,000	20,020	275,615,870	0
SILK	Jan 26, 2022	C	64	32,000	40,960	3,178,651,433	0
QUICE	Jan 26, 2022	C	2	1,000	4,000	68,923,280	0
PTC	Jan 26, 2022	A	8,576	4,288,000	37,134,080	592,146,895	1
PSO	Jan 26, 2022	A	3,049	1,524,500	286,224,875	211,262,985	1
PRL	Jan 26, 2022	A	4,137	2,068,500	29,662,290	223,835,011	1
PPL	Jan 26, 2022	A	1,872	936,000	74,889,360	666,979,749	0
POWER	Jan 26, 2022	A	2,740	1,370,000	8,548,800	443,681,529	0
PIOC	Jan 26, 2022	A	2,447	1,223,500	106,750,375	113,574,397	1
PIBTL	Jan 26, 2022	A	5,551	2,775,500	20,094,620	893,046,386	0
PIAA	Jan 26, 2022	B	51	25,500	103,275	188,861,265	0
PAEL	Jan 26, 2022	A	9,874	4,937,000	102,195,900	248,840,743	2
PACE	Jan 26, 2022	B	4,136	2,068,000	8,354,720	209,157,453	1
OGDC	Jan 26, 2022	A	5,643	2,821,500	247,163,400	645,139,260	0
NRSL	Jan 26, 2022	B	6	3,000	48,900	42,396,319	0
NRL	Jan 26, 2022	A	698	349,000	90,673,690	26,172,929	1
NML	Jan 26, 2022	A	3,269	1,634,500	134,601,075	158,219,932	1
NETSOL	Jan 26, 2022	A	2,447	1,223,500	122,973,985	31,442,923	4
NCL	Jan 26, 2022	A	5,327	2,663,500	131,044,200	108,053,563	2
NBP	Jan 26, 2022	A	709	354,500	12,265,700	508,825,912	0
MUGHAL	Jan 26, 2022	A	588	294,000	30,811,200	83,908,483	0
MLCF	Jan 26, 2022	A	6,179	3,089,500	105,722,690	494,255,804	1
MEBL	Jan 26, 2022	A	115	57,500	7,981,000	406,732,800	0
MDTL	Jan 26, 2022	C	7	3,500	8,715	116,253,157	0
MCB	Jan 26, 2022	A	10	5,000	807,450	414,771,002	0
LOTCHEM	Jan 26, 2022	A	968	484,000	7,448,760	378,551,802	0
LOADS	Jan 26, 2022	A	16	8,000	110,240	125,625,000	0
KOSM	Jan 26, 2022	B	431	215,500	894,325	97,071,428	0
KEL	Jan 26, 2022	B	10,405	5,202,500	16,283,825	2,761,519,425	0
KAPCO	Jan 26, 2022	A	1,928	964,000	33,286,920	456,026,538	0
JVDC	Jan 26, 2022	B	19	9,500	471,390	133,301,156	0
JSBL	Jan 26, 2022	C	32	16,000	74,400	324,366,066	0
ISL	Jan 26, 2022	A	1,506	753,000	52,800,360	152,250,000	0
INIL	Jan 26, 2022	A	898	449,000	61,468,100	72,535,034	1
IMAGE	Jan 26, 2022	B	196	98,000	1,439,620	69,677,021	0
HUMNL	Jan 26, 2022	A	5,323	2,661,500	17,991,740	708,750,000	0
HUBC	Jan 26, 2022	A	130	65,000	5,249,400	972,865,790	0
HBL	Jan 26, 2022	A	427	213,500	26,286,120	733,426,254	0
GHNL	Jan 26, 2022	A	230	115,000	8,642,250	19,950,875	1
GHNI	Jan 26, 2022	A	518	259,000	43,030,260	12,782,653	2
GHGL	Jan 26, 2022	A	2	1,000	43,070	251,817,340	0
GGL	Jan 26, 2022	A	8,017	4,008,500	79,608,810	160,963,450	2
GGGL	Jan 26, 2022	A	844	422,000	5,452,240	120,000,000	0
GATM	Jan 26, 2022	A	3,102	1,551,000	68,399,100	154,179,054	1
FLYNG	Jan 26, 2022	A	647	323,500	3,752,600	157,920,000	0
FFL	Jan 26, 2022	A	8,824	4,412,000	40,016,840	396,022,040	1
FFBL	Jan 26, 2022	A	2,535	1,267,500	30,977,700	451,938,500	0
FCEPL	Jan 26, 2022	A	401	200,500	18,728,705	76,659,608	0
FCCL	Jan 26, 2022	A	3,571	1,785,500	31,478,365	758,898,264	0
FABL	Jan 26, 2022	B	3	1,500	39,000	379,424,131	0
EPCL	Jan 26, 2022	A	147	73,500	4,189,500	318,123,167	0
EFERT	Jan 26, 2022	A	87	43,500	3,534,375	600,884,719	0
DGKC	Jan 26, 2022	A	2,551	1,275,500	98,328,295	219,059,559	1
DCL	Jan 26, 2022	B	1,821	910,500	6,601,125	121,028,336	1
CNERGY	Jan 26, 2022	A	83,032	41,516,000	258,229,520	1,598,965,412	3
BOP	Jan 26, 2022	A	4,352	2,176,000	18,387,200	1,116,273,900	0
BIPL	Jan 26, 2022	B	222	111,000	1,441,890	332,610,990	0
BGL	Jan 26, 2022	B	57	28,500	236,550	65,400,000	0
BAFL	Jan 26, 2022	A	12	6,000	222,000	622,007,792	0
AVN	Jan 26, 2022	A	7,591	3,795,500	408,357,845	106,385,957	4
ATRL	Jan 26, 2022	A	1,587	793,500	116,739,720	42,646,500	2
ASTL	Jan 26, 2022	A	495	247,500	10,617,750	74,252,857	0
ASL	Jan 26, 2022	A	11,007	5,503,500	86,404,950	369,920,324	1
ASC	Jan 26, 2022	A	4,328	2,164,000	32,914,440	224,954,123	1
ANL	Jan 26, 2022	A	3,304	1,652,000	21,591,640	364,057,298	0
AGP	Jan 26, 2022	A	24	12,000	1,081,080	84,000,000	0
AGL	Jan 26, 2022	B	68	34,000	134,640	215,836,500	0
AGHA	Jan 26, 2022	A	178	89,000	2,143,120	151,219,765	0
YOUW	Jan 25, 2022	B	585	292,500	2,261,025	40,500,000	1
WTL	Jan 25, 2022	A	3,042	1,521,000	3,330,990	1,757,909,598	0
WAVES	Jan 25, 2022	A	4,481	2,240,500	34,996,610	140,703,044	2
UNITY	Jan 25, 2022	A	9,478	4,739,000	132,360,270	447,322,500	1
UBL	Jan 25, 2022	A	50	25,000	3,552,500	489,671,875	0
TRG	Jan 25, 2022	A	18,839	9,419,500	731,612,565	543,214,363	2
TREET	Jan 25, 2022	A	14,117	7,058,500	277,610,805	87,417,161	8
TPLP	Jan 25, 2022	A	8,656	4,328,000	119,928,880	157,148,691	3
TPL	Jan 25, 2022	A	3,943	1,971,500	24,998,620	106,919,105	2
TOMCL	Jan 25, 2022	A	0	0	0	55,349,799	0
TGL	Jan 25, 2022	A	40	20,000	2,479,600	55,093,500	0
TELE	Jan 25, 2022	A	13,789	6,894,500	120,929,530	302,786,125	2
STPL	Jan 25, 2022	A	535	267,500	3,231,400	80,247,570	0
SSGC	Jan 25, 2022	B	639	319,500	3,067,200	325,348,948	0
SNGP	Jan 25, 2022	A	7,167	3,583,500	123,344,070	285,397,499	1
SNBL	Jan 25, 2022	C	4	2,000	19,700	275,615,870	0
SILK	Jan 25, 2022	C	44	22,000	29,700	3,178,651,433	0
QUICE	Jan 25, 2022	C	2	1,000	4,060	68,923,280	0
PTC	Jan 25, 2022	A	390	195,000	1,700,400	592,146,895	0
PSO	Jan 25, 2022	A	1,424	712,000	133,770,560	211,262,985	0
PRL	Jan 25, 2022	A	1,884	942,000	13,404,660	223,835,011	0
PPL	Jan 25, 2022	A	1,208	604,000	48,392,480	666,979,749	0
POWER	Jan 25, 2022	A	2,720	1,360,000	8,717,600	443,681,529	0
PIOC	Jan 25, 2022	A	718	359,000	31,071,450	113,574,397	0
PIBTL	Jan 25, 2022	A	3,401	1,700,500	12,464,665	893,046,386	0
PIAA	Jan 25, 2022	B	2	1,000	4,060	188,861,265	0
PAEL	Jan 25, 2022	A	4,792	2,396,000	50,699,360	248,840,743	1
PACE	Jan 25, 2022	B	3,481	1,740,500	7,170,860	209,157,453	1
OGDC	Jan 25, 2022	A	3,848	1,924,000	169,600,600	645,139,260	0
NRSL	Jan 25, 2022	B	6	3,000	49,140	42,396,319	0
NRL	Jan 25, 2022	A	335	167,500	42,873,300	26,172,929	1
NML	Jan 25, 2022	A	3,100	1,550,000	129,177,000	158,219,932	1
NETSOL	Jan 25, 2022	A	1,404	702,000	69,582,240	31,442,923	2
NCL	Jan 25, 2022	A	1,516	758,000	37,846,940	108,053,563	1
NBP	Jan 25, 2022	A	707	353,500	12,319,475	508,825,912	0
MUGHAL	Jan 25, 2022	A	585	292,500	30,592,575	83,908,483	0
MLCF	Jan 25, 2022	A	3,468	1,734,000	59,718,960	494,255,804	0
MEBL	Jan 25, 2022	A	31	15,500	2,146,595	406,732,800	0
MDTL	Jan 25, 2022	C	7	3,500	9,100	116,253,157	0
MCB	Jan 25, 2022	A	9	4,500	729,000	414,771,002	0
LOTCHEM	Jan 25, 2022	A	655	327,500	4,981,275	378,551,802	0
LOADS	Jan 25, 2022	A	16	8,000	112,800	125,625,000	0
KOSM	Jan 25, 2022	B	421	210,500	865,155	97,071,428	0
KEL	Jan 25, 2022	B	6,595	3,297,500	10,321,175	2,761,519,425	0
KAPCO	Jan 25, 2022	A	1,881	940,500	32,917,500	456,026,538	0
JVDC	Jan 25, 2022	B	19	9,500	471,960	133,301,156	0
JSBL	Jan 25, 2022	C	10,142	5,071,000	23,681,570	324,366,066	2
ISL	Jan 25, 2022	A	1,265	632,500	44,275,000	152,250,000	0
INIL	Jan 25, 2022	A	596	298,000	41,004,800	72,535,034	0
IMAGE	Jan 25, 2022	B	95	47,500	700,625	69,677,021	0
HUMNL	Jan 25, 2022	A	3,747	1,873,500	12,646,125	708,750,000	0
HUBC	Jan 25, 2022	A	148	74,000	5,994,000	972,865,790	0
HBL	Jan 25, 2022	A	98	49,000	6,012,300	733,426,254	0
GHNL	Jan 25, 2022	A	173	86,500	6,574,000	19,950,875	0
GHNI	Jan 25, 2022	A	255	127,500	21,500,325	12,782,653	1
GHGL	Jan 25, 2022	A	2	1,000	43,160	251,817,340	0
GGL	Jan 25, 2022	A	4,411	2,205,500	44,087,945	160,963,450	1
GGGL	Jan 25, 2022	A	688	344,000	4,540,800	120,000,000	0
GATM	Jan 25, 2022	A	149	74,500	3,185,620	154,179,054	0
FLYNG	Jan 25, 2022	A	647	323,500	3,772,010	157,920,000	0
FFL	Jan 25, 2022	A	5,559	2,779,500	25,599,195	396,022,040	1
FFBL	Jan 25, 2022	A	1,779	889,500	23,500,590	451,938,500	0
FCEPL	Jan 25, 2022	A	401	200,500	18,443,995	76,659,608	0
FCCL	Jan 25, 2022	A	2,580	1,290,000	22,962,000	758,898,264	0
FABL	Jan 25, 2022	B	4,056	2,028,000	52,423,800	379,424,131	1
EPCL	Jan 25, 2022	A	149	74,500	4,256,185	318,123,167	0
EFERT	Jan 25, 2022	A	87	43,500	3,501,315	600,884,719	0
DGKC	Jan 25, 2022	A	1,911	955,500	74,548,110	219,059,559	0
DCL	Jan 25, 2022	B	72	36,000	264,960	121,028,336	0
CNERGY	Jan 25, 2022	A	62,454	31,227,000	194,231,940	1,598,965,412	2
BOP	Jan 25, 2022	A	2,602	1,301,000	11,045,490	1,116,273,900	0
BIPL	Jan 25, 2022	B	210	105,000	1,352,400	332,610,990	0
BGL	Jan 25, 2022	B	392	196,000	1,622,880	65,400,000	0
BAFL	Jan 25, 2022	A	2	1,000	36,990	622,007,792	0
AVN	Jan 25, 2022	A	6,100	3,050,000	326,075,500	106,385,957	3
ATRL	Jan 25, 2022	A	1,105	552,500	80,676,050	42,646,500	1
ASTL	Jan 25, 2022	A	488	244,000	10,540,800	74,252,857	0
ASL	Jan 25, 2022	A	10,918	5,459,000	85,651,710	369,920,324	1
ASC	Jan 25, 2022	A	3,847	1,923,500	28,429,330	224,954,123	1
ANL	Jan 25, 2022	A	1,703	851,500	10,992,865	364,057,298	0
AGP	Jan 25, 2022	A	9	4,500	408,825	84,000,000	0
AGL	Jan 25, 2022	B	68	34,000	134,640	215,836,500	0
AGHA	Jan 25, 2022	A	171	85,500	2,094,750	151,219,765	0
YOUW	Jan 24, 2022	B	276	138,000	1,120,560	40,500,000	0
WTL	Jan 24, 2022	A	1,016	508,000	1,107,440	1,757,909,598	0
WAVES	Jan 24, 2022	A	1,644	822,000	12,445,080	140,703,044	1
UNITY	Jan 24, 2022	A	4,053	2,026,500	55,566,630	447,322,500	0
UBL	Jan 24, 2022	A	202	101,000	14,200,600	489,671,875	0
TRG	Jan 24, 2022	A	11,179	5,589,500	455,991,410	543,214,363	1
TREET	Jan 24, 2022	A	9,516	4,758,000	188,607,120	87,417,161	5
TPLP	Jan 24, 2022	A	8,031	4,015,500	111,671,055	157,148,691	3
TPL	Jan 24, 2022	A	1,870	935,000	12,005,400	106,919,105	1
TOMCL	Jan 24, 2022	A	2,092	1,046,000	32,488,760	55,349,799	2
TGL	Jan 24, 2022	A	16	8,000	989,360	55,093,500	0
TELE	Jan 24, 2022	A	6,567	3,283,500	57,723,930	302,786,125	1
STPL	Jan 24, 2022	A	70	35,000	420,000	80,247,570	0
SSGC	Jan 24, 2022	B	67	33,500	317,580	325,348,948	0
SNGP	Jan 24, 2022	A	6,923	3,461,500	116,998,700	285,397,499	1
SNBL	Jan 24, 2022	C	2	1,000	9,830	275,615,870	0
SILK	Jan 24, 2022	C	21	10,500	13,650	3,178,651,433	0
QUICE	Jan 24, 2022	C	2	1,000	4,080	68,923,280	0
PTC	Jan 24, 2022	A	310	155,000	1,340,750	592,146,895	0
PSO	Jan 24, 2022	A	569	284,500	53,158,825	211,262,985	0
PRL	Jan 24, 2022	A	459	229,500	3,245,130	223,835,011	0
PPL	Jan 24, 2022	A	376	188,000	15,226,120	666,979,749	0
POWER	Jan 24, 2022	A	20	10,000	63,100	443,681,529	0
PIOC	Jan 24, 2022	A	96	48,000	4,021,920	113,574,397	0
PIBTL	Jan 24, 2022	A	2,564	1,282,000	9,307,320	893,046,386	0
PIAA	Jan 24, 2022	B	2	1,000	4,050	188,861,265	0
PAEL	Jan 24, 2022	A	2,625	1,312,500	27,234,375	248,840,743	1
PACE	Jan 24, 2022	B	2,790	1,395,000	5,747,400	209,157,453	1
OGDC	Jan 24, 2022	A	1,432	716,000	63,545,000	645,139,260	0
NRSL	Jan 24, 2022	B	6	3,000	48,360	42,396,319	0
NRL	Jan 24, 2022	A	124	62,000	15,827,360	26,172,929	0
NML	Jan 24, 2022	A	2,582	1,291,000	106,094,380	158,219,932	1
NETSOL	Jan 24, 2022	A	708	354,000	34,989,360	31,442,923	1
NCL	Jan 24, 2022	A	1,264	632,000	31,416,720	108,053,563	1
NBP	Jan 24, 2022	A	53	26,500	927,765	508,825,912	0
MUGHAL	Jan 24, 2022	A	501	250,500	25,576,050	83,908,483	0
MLCF	Jan 24, 2022	A	1,438	719,000	24,187,160	494,255,804	0
MEBL	Jan 24, 2022	A	7	3,500	484,855	406,732,800	0
MDTL	Jan 24, 2022	C	10	5,000	12,800	116,253,157	0
MCB	Jan 24, 2022	A	2	1,000	163,210	414,771,002	0
LOTCHEM	Jan 24, 2022	A	553	276,500	4,216,625	378,551,802	0
LOADS	Jan 24, 2022	A	589	294,500	4,064,100	125,625,000	0
KOSM	Jan 24, 2022	B	420	210,000	894,600	97,071,428	0
KEL	Jan 24, 2022	B	3,643	1,821,500	5,701,295	2,761,519,425	0
KAPCO	Jan 24, 2022	A	953	476,500	16,987,225	456,026,538	0
JVDC	Jan 24, 2022	B	19	9,500	465,500	133,301,156	0
JSBL	Jan 24, 2022	C	10,142	5,071,000	23,681,570	324,366,066	2
ISL	Jan 24, 2022	A	1,581	790,500	55,730,250	152,250,000	1
INIL	Jan 24, 2022	A	203	101,500	13,846,630	72,535,034	0
IMAGE	Jan 24, 2022	B	9	4,500	65,340	69,677,021	0
HUMNL	Jan 24, 2022	A	2,009	1,004,500	6,830,600	708,750,000	0
HUBC	Jan 24, 2022	A	136	68,000	5,465,840	972,865,790	0
HBL	Jan 24, 2022	A	25	12,500	1,538,750	733,426,254	0
GHNL	Jan 24, 2022	A	14	7,000	526,750	19,950,875	0
GHNI	Jan 24, 2022	A	74	37,000	6,221,920	12,782,653	0
GHGL	Jan 24, 2022	A	2	1,000	43,170	251,817,340	0
GGL	Jan 24, 2022	A	2,002	1,001,000	20,440,420	160,963,450	1
GGGL	Jan 24, 2022	A	94	47,000	622,750	120,000,000	0
GATM	Jan 24, 2022	A	1	500	22,390	154,179,054	0
FLYNG	Jan 24, 2022	A	475	237,500	2,738,375	157,920,000	0
FFL	Jan 24, 2022	A	3,146	1,573,000	14,361,490	396,022,040	0
FFBL	Jan 24, 2022	A	470	235,000	6,220,450	451,938,500	0
FCEPL	Jan 24, 2022	A	1	500	46,700	76,659,608	0
FCCL	Jan 24, 2022	A	309	154,500	2,706,840	758,898,264	0
FABL	Jan 24, 2022	B	4,054	2,027,000	52,702,000	379,424,131	1
EPCL	Jan 24, 2022	A	17	8,500	485,605	318,123,167	0
EFERT	Jan 24, 2022	A	7	3,500	284,375	600,884,719	0
DGKC	Jan 24, 2022	A	933	466,500	35,967,150	219,059,559	0
DCL	Jan 24, 2022	B	32	16,000	114,400	121,028,336	0
CNERGY	Jan 24, 2022	A	42,315	21,157,500	131,811,225	1,598,965,412	1
BOP	Jan 24, 2022	A	2,060	1,030,000	8,775,600	1,116,273,900	0
BIPL	Jan 24, 2022	B	335	167,500	2,093,750	332,610,990	0
BGL	Jan 24, 2022	B	414	207,000	1,718,100	65,400,000	0
BAFL	Jan 24, 2022	A	2	1,000	36,240	622,007,792	0
AVN	Jan 24, 2022	A	3,972	1,986,000	212,442,420	106,385,957	2
ATRL	Jan 24, 2022	A	405	202,500	29,133,675	42,646,500	0
ASTL	Jan 24, 2022	A	9	4,500	189,000	74,252,857	0
ASL	Jan 24, 2022	A	10,884	5,442,000	83,915,640	369,920,324	1
ASC	Jan 24, 2022	A	1,165	582,500	8,661,775	224,954,123	0
ANL	Jan 24, 2022	A	805	402,500	5,075,525	364,057,298	0
AGP	Jan 24, 2022	A	9	4,500	414,000	84,000,000	0
AGL	Jan 24, 2022	B	68	34,000	134,980	215,836,500	0
AGHA	Jan 24, 2022	A	23	11,500	276,690	151,219,765	0
YOUW	Jan 21, 2022	B	108	54,000	440,100	40,500,000	0
WTL	Jan 21, 2022	A	112	56,000	123,200	1,757,909,598	0
WAVES	Jan 21, 2022	A	27,103	13,551,500	205,711,770	140,703,044	10
UNITY	Jan 21, 2022	A	2,678	1,339,000	37,157,250	447,322,500	0
UBL	Jan 21, 2022	A	200	100,000	14,141,000	489,671,875	0
TRG	Jan 21, 2022	A	3,570	1,785,000	153,099,450	543,214,363	0
TREET	Jan 21, 2022	A	3,314	1,657,000	66,130,870	87,417,161	2
TPLP	Jan 21, 2022	A	4,569	2,284,500	65,656,530	157,148,691	1
TPL	Jan 21, 2022	A	281	140,500	1,896,750	106,919,105	0
TOMCL	Jan 21, 2022	A	2,092	1,046,000	32,520,140	55,349,799	2
TGL	Jan 21, 2022	A	5	2,500	312,500	55,093,500	0
TELE	Jan 21, 2022	A	3,477	1,738,500	31,240,845	302,786,125	1
STPL	Jan 21, 2022	A	50	25,000	304,000	80,247,570	0
SSGC	Jan 21, 2022	B	67	33,500	318,250	325,348,948	0
SNGP	Jan 21, 2022	A	42	21,000	718,410	285,397,499	0
SNBL	Jan 21, 2022	C	2	1,000	9,830	275,615,870	0
SILK	Jan 21, 2022	C	1	500	705	3,178,651,433	0
QUICE	Jan 21, 2022	C	2	1,000	4,060	68,923,280	0
PTC	Jan 21, 2022	A	120	60,000	522,000	592,146,895	0
PSO	Jan 21, 2022	A	32	16,000	2,956,160	211,262,985	0
PRL	Jan 21, 2022	A	102	51,000	734,400	223,835,011	0
PPL	Jan 21, 2022	A	91	45,500	3,708,250	666,979,749	0
POWER	Jan 21, 2022	A	20	10,000	63,400	443,681,529	0
PIOC	Jan 21, 2022	A	1	500	42,495	113,574,397	0
PIBTL	Jan 21, 2022	A	341	170,500	1,261,700	893,046,386	0
PIAA	Jan 21, 2022	B	2	1,000	4,100	188,861,265	0
PAEL	Jan 21, 2022	A	247	123,500	2,576,210	248,840,743	0
PACE	Jan 21, 2022	B	2,400	1,200,000	5,052,000	209,157,453	1
OGDC	Jan 21, 2022	A	1,239	619,500	54,887,700	645,139,260	0
NRSL	Jan 21, 2022	B	6	3,000	48,510	42,396,319	0
NRL	Jan 21, 2022	A	24	12,000	3,144,000	26,172,929	0
NML	Jan 21, 2022	A	2,511	1,255,500	101,519,730	158,219,932	1
NETSOL	Jan 21, 2022	A	158	79,000	8,056,420	31,442,923	0
NCL	Jan 21, 2022	A	22	11,000	546,150	108,053,563	0
NBP	Jan 21, 2022	A	20	10,000	354,000	508,825,912	0
MUGHAL	Jan 21, 2022	A	82	41,000	4,284,500	83,908,483	0
MLCF	Jan 21, 2022	A	90	45,000	1,530,000	494,255,804	0
MEBL	Jan 21, 2022	A	864	432,000	59,400,000	406,732,800	0
MDTL	Jan 21, 2022	C	10	5,000	12,800	116,253,157	0
MCB	Jan 21, 2022	A	2	1,000	164,000	414,771,002	0
LOTCHEM	Jan 21, 2022	A	80	40,000	604,000	378,551,802	0
LOADS	Jan 21, 2022	A	589	294,500	4,108,275	125,625,000	0
KOSM	Jan 21, 2022	B	1,302	651,000	2,773,260	97,071,428	1
KEL	Jan 21, 2022	B	70	35,000	109,550	2,761,519,425	0
KAPCO	Jan 21, 2022	A	3	1,500	54,525	456,026,538	0
JVDC	Jan 21, 2022	B	29	14,500	727,030	133,301,156	0
JSBL	Jan 21, 2022	C	10,142	5,071,000	24,137,960	324,366,066	2
ISL	Jan 21, 2022	A	1,605	802,500	57,017,625	152,250,000	1
INIL	Jan 21, 2022	A	34	17,000	2,351,270	72,535,034	0
IMAGE	Jan 21, 2022	B	7	3,500	52,850	69,677,021	0
HUMNL	Jan 21, 2022	A	537	268,500	1,790,895	708,750,000	0
HUBC	Jan 21, 2022	A	112	56,000	4,480,000	972,865,790	0
HBL	Jan 21, 2022	A	613	306,500	37,432,845	733,426,254	0
GHNL	Jan 21, 2022	A	6	3,000	230,250	19,950,875	0
GHNI	Jan 21, 2022	A	23	11,500	1,949,250	12,782,653	0
GHGL	Jan 21, 2022	A	2	1,000	43,240	251,817,340	0
GGL	Jan 21, 2022	A	506	253,000	5,307,940	160,963,450	0
GGGL	Jan 21, 2022	A	40	20,000	270,600	120,000,000	0
GATM	Jan 21, 2022	A	5,289	2,644,500	117,019,125	154,179,054	2
FLYNG	Jan 21, 2022	A	1,174	587,000	6,920,730	157,920,000	0
FFL	Jan 21, 2022	A	356	178,000	1,637,600	396,022,040	0
FFBL	Jan 21, 2022	A	14	7,000	188,300	451,938,500	0
FCEPL	Jan 21, 2022	A	392	196,000	17,904,600	76,659,608	0
FCCL	Jan 21, 2022	A	104	52,000	916,760	758,898,264	0
FABL	Jan 21, 2022	B	4,055	2,027,500	53,120,500	379,424,131	1
EPCL	Jan 21, 2022	A	5	2,500	141,275	318,123,167	0
EFERT	Jan 21, 2022	A	5	2,500	200,575	600,884,719	0
DGKC	Jan 21, 2022	A	4,563	2,281,500	176,177,430	219,059,559	1
DCL	Jan 21, 2022	B	2	1,000	7,330	121,028,336	0
CNERGY	Jan 21, 2022	A	3,574	1,787,000	11,526,150	1,598,965,412	0
BOP	Jan 21, 2022	A	703	351,500	2,987,750	1,116,273,900	0
BIPL	Jan 21, 2022	B	335	167,500	2,093,750	332,610,990	0
BGL	Jan 21, 2022	A	423	211,500	1,780,830	65,400,000	0
BAFL	Jan 21, 2022	A	2	1,000	36,260	622,007,792	0
AVN	Jan 21, 2022	A	232	116,000	12,485,080	106,385,957	0
ATRL	Jan 21, 2022	A	78	39,000	5,742,750	42,646,500	0
ASTL	Jan 21, 2022	A	3	1,500	65,280	74,252,857	0
ASL	Jan 21, 2022	A	2	1,000	15,690	369,920,324	0
ASC	Jan 21, 2022	A	20	10,000	150,400	224,954,123	0
ANL	Jan 21, 2022	A	28	14,000	181,300	364,057,298	0
AGP	Jan 21, 2022	A	8	4,000	367,440	84,000,000	0
AGL	Jan 21, 2022	B	68	34,000	147,900	215,836,500	0
AGHA	Jan 21, 2022	A	1	500	12,125	151,219,765	0
YOUW	Jan 20, 2022	B	108	54,000	420,660	40,500,000	0
WTL	Jan 20, 2022	A	112	56,000	123,200	1,757,909,598	0
WAVES	Jan 20, 2022	A	211	105,500	1,582,500	140,703,044	0
UNITY	Jan 20, 2022	A	1,642	821,000	22,725,280	447,322,500	0
UBL	Jan 20, 2022	A	200	100,000	14,001,000	489,671,875	0
TRG	Jan 20, 2022	A	791	395,500	32,743,445	543,214,363	0
TREET	Jan 20, 2022	A	1,597	798,500	31,596,645	87,417,161	1
TPLP	Jan 20, 2022	A	4,211	2,105,500	56,827,445	157,148,691	1
TPL	Jan 20, 2022	A	118	59,000	823,640	106,919,105	0
TOMCL	Jan 20, 2022	A	2,092	1,046,000	32,143,580	55,349,799	2
TGL	Jan 20, 2022	A	414	207,000	24,670,260	55,093,500	0
TELE	Jan 20, 2022	A	2,463	1,231,500	22,154,685	302,786,125	0
STPL	Jan 20, 2022	A	50	25,000	300,000	80,247,570	0
SSGC	Jan 20, 2022	B	42	21,000	198,870	325,348,948	0
SNGP	Jan 20, 2022	A	42	21,000	718,200	285,397,499	0
SNBL	Jan 20, 2022	C	2	1,000	9,890	275,615,870	0
SILK	Jan 20, 2022	C	3,901	1,950,500	2,672,185	3,178,651,433	0
QUICE	Jan 20, 2022	C	2	1,000	3,980	68,923,280	0
PTC	Jan 20, 2022	A	20	10,000	87,800	592,146,895	0
PSO	Jan 20, 2022	A	32	16,000	2,929,440	211,262,985	0
PRL	Jan 20, 2022	A	80	40,000	556,000	223,835,011	0
PPL	Jan 20, 2022	A	51	25,500	2,078,250	666,979,749	0
POWER	Jan 20, 2022	A	20	10,000	63,800	443,681,529	0
PIOC	Jan 20, 2022	A	1	500	42,555	113,574,397	0
PIBTL	Jan 20, 2022	A	121	60,500	441,650	893,046,386	0
PIAA	Jan 20, 2022	B	2	1,000	4,200	188,861,265	0
PAEL	Jan 20, 2022	A	245	122,500	2,529,625	248,840,743	0
PACE	Jan 20, 2022	B	2,066	1,033,000	4,286,950	209,157,453	0
OGDC	Jan 20, 2022	A	1,170	585,000	52,065,000	645,139,260	0
NRSL	Jan 20, 2022	B	6	3,000	48,150	42,396,319	0
NRL	Jan 20, 2022	A	16	8,000	2,120,000	26,172,929	0
NML	Jan 20, 2022	A	2,306	1,153,000	92,320,710	158,219,932	1
NETSOL	Jan 20, 2022	A	82	41,000	4,188,560	31,442,923	0
NCL	Jan 20, 2022	A	22	11,000	527,780	108,053,563	0
NBP	Jan 20, 2022	A	10	5,000	176,250	508,825,912	0
MUGHAL	Jan 20, 2022	A	78	39,000	4,022,850	83,908,483	0
MLCF	Jan 20, 2022	A	21	10,500	356,475	494,255,804	0
MEBL	Jan 20, 2022	A	861	430,500	59,499,405	406,732,800	0
MDTL	Jan 20, 2022	C	10	5,000	12,600	116,253,157	0
MCB	Jan 20, 2022	A	138	69,000	11,074,500	414,771,002	0
LOTCHEM	Jan 20, 2022	A	80	40,000	596,800	378,551,802	0
LOADS	Jan 20, 2022	A	589	294,500	4,211,350	125,625,000	0
KOSM	Jan 20, 2022	B	1,327	663,500	2,786,700	97,071,428	1
KEL	Jan 20, 2022	B	10	5,000	15,650	2,761,519,425	0
KAPCO	Jan 20, 2022	A	3,482	1,741,000	62,327,800	456,026,538	0
JVDC	Jan 20, 2022	B	29	14,500	695,855	133,301,156	0
JSBL	Jan 20, 2022	C	10,142	5,071,000	24,137,960	324,366,066	2
ISL	Jan 20, 2022	A	1,538	769,000	53,445,500	152,250,000	1
INIL	Jan 20, 2022	A	4	2,000	280,000	72,535,034	0
IMAGE	Jan 20, 2022	B	6	3,000	44,460	69,677,021	0
HUMNL	Jan 20, 2022	A	537	268,500	1,790,895	708,750,000	0
HUBC	Jan 20, 2022	A	106	53,000	4,202,370	972,865,790	0
HBL	Jan 20, 2022	A	631	315,500	38,491,000	733,426,254	0
GHNL	Jan 20, 2022	A	4	2,000	152,000	19,950,875	0
GHNI	Jan 20, 2022	A	12	6,000	1,013,400	12,782,653	0
GHGL	Jan 20, 2022	A	2	1,000	42,500	251,817,340	0
GGL	Jan 20, 2022	A	354	177,000	3,660,360	160,963,450	0
GGGL	Jan 20, 2022	A	40	20,000	260,000	120,000,000	0
GATM	Jan 20, 2022	A	5,313	2,656,500	113,140,335	154,006,067	2
FLYNG	Jan 20, 2022	A	1,196	598,000	7,032,480	157,920,000	0
FFL	Jan 20, 2022	A	340	170,000	1,570,800	396,022,040	0
FFBL	Jan 20, 2022	A	10	5,000	133,000	451,938,500	0
FCEPL	Jan 20, 2022	A	392	196,000	17,640,000	76,659,608	0
FCCL	Jan 20, 2022	A	4	2,000	35,260	758,898,264	0
FABL	Jan 20, 2022	B	4,055	2,027,500	53,728,750	379,424,131	1
EPCL	Jan 20, 2022	A	4	2,000	111,500	318,123,167	0
EFERT	Jan 20, 2022	A	5	2,500	201,800	600,884,719	0
DGKC	Jan 20, 2022	A	4,603	2,301,500	179,102,730	219,059,559	1
DCL	Jan 20, 2022	B	2	1,000	7,350	121,028,336	0
CNERGY	Jan 20, 2022	A	511	255,500	1,660,750	1,598,965,412	0
BOP	Jan 20, 2022	A	379	189,500	1,620,225	1,116,273,900	0
BIPL	Jan 20, 2022	B	333	166,500	2,049,615	332,610,990	0
BGL	Jan 20, 2022	A	443	221,500	1,867,245	65,400,000	0
BAFL	Jan 20, 2022	A	2	1,000	36,090	622,007,792	0
AVN	Jan 20, 2022	A	94	47,000	4,954,740	106,385,957	0
ATRL	Jan 20, 2022	A	7	3,500	517,195	42,646,500	0
ASTL	Jan 20, 2022	A	382	191,000	8,390,630	74,252,857	0
ASL	Jan 20, 2022	A	2	1,000	15,490	369,920,324	0
ASC	Jan 20, 2022	A	20	10,000	149,000	224,954,123	0
ANL	Jan 20, 2022	A	8	4,000	49,640	364,057,298	0
AGP	Jan 20, 2022	A	8	4,000	372,000	84,000,000	0
AGL	Jan 20, 2022	B	68	34,000	136,340	215,836,500	0
AGHA	Jan 20, 2022	A	197	98,500	2,603,355	151,219,765	0
YOUW	Jan 19, 2022	B	108	54,000	414,720	40,500,000	0
WTL	Jan 19, 2022	A	31	15,500	33,945	1,757,909,598	0
WAVES	Jan 19, 2022	A	27,517	13,758,500	207,203,010	140,703,044	10
UNITY	Jan 19, 2022	A	515	257,500	7,091,550	447,322,500	0
UBL	Jan 19, 2022	A	191	95,500	13,422,525	489,671,875	0
TRG	Jan 19, 2022	A	444	222,000	19,842,360	543,214,363	0
TREET	Jan 19, 2022	A	54	27,000	1,038,960	87,417,161	0
TPLP	Jan 19, 2022	A	4,209	2,104,500	58,883,910	157,148,691	1
TPL	Jan 19, 2022	A	10	5,000	71,550	106,919,105	0
TOMCL	Jan 19, 2022	A	2,092	1,046,000	32,248,180	55,349,799	2
TGL	Jan 19, 2022	A	448	224,000	25,567,360	55,093,500	0
TELE	Jan 19, 2022	A	2,327	1,163,500	20,384,520	302,786,125	0
STPL	Jan 19, 2022	A	2,098	1,049,000	12,399,180	80,247,570	1
SSGC	Jan 19, 2022	B	42	21,000	201,600	325,348,948	0
SNGP	Jan 19, 2022	A	2	1,000	33,900	285,397,499	0
SNBL	Jan 19, 2022	C	2	1,000	9,900	275,615,870	0
SILK	Jan 19, 2022	C	4,006	2,003,000	2,704,050	3,178,651,433	0
QUICE	Jan 19, 2022	C	2	1,000	4,040	68,923,280	0
PTC	Jan 19, 2022	A	20	10,000	89,400	592,146,895	0
PSO	Jan 19, 2022	A	2	1,000	183,000	211,262,985	0
PRL	Jan 19, 2022	A	30	15,000	214,500	223,835,011	0
PPL	Jan 19, 2022	A	40	20,000	1,613,600	666,979,749	0
POWER	Jan 19, 2022	A	3,334	1,667,000	10,535,440	443,681,529	0
PIOC	Jan 19, 2022	A	5,811	2,905,500	234,677,235	113,574,397	3
PIBTL	Jan 19, 2022	A	120	60,000	439,800	893,046,386	0
PIAA	Jan 19, 2022	B	333	166,500	690,975	188,861,265	0
PAEL	Jan 19, 2022	A	76	38,000	847,400	248,840,743	0
PACE	Jan 19, 2022	B	2,000	1,000,000	4,200,000	209,157,453	0
OGDC	Jan 19, 2022	A	1,054	527,000	47,108,530	645,139,260	0
NRSL	Jan 19, 2022	B	6	3,000	49,500	42,396,319	0
NRL	Jan 19, 2022	A	14	7,000	1,873,480	26,172,929	0
NML	Jan 19, 2022	A	1,999	999,500	79,960,000	158,219,932	1
NETSOL	Jan 19, 2022	A	38	19,000	1,920,900	31,442,923	0
NCL	Jan 19, 2022	A	4	2,000	99,320	108,053,563	0
NBP	Jan 19, 2022	A	10	5,000	176,000	508,825,912	0
MUGHAL	Jan 19, 2022	A	76	38,000	3,942,500	83,908,483	0
MLCF	Jan 19, 2022	A	10,929	5,464,500	178,743,795	494,255,804	1
MEBL	Jan 19, 2022	A	830	415,000	57,353,000	406,732,800	0
MDTL	Jan 19, 2022	C	10	5,000	12,550	116,253,157	0
MCB	Jan 19, 2022	A	138	69,000	11,316,000	414,771,002	0
LOTCHEM	Jan 19, 2022	A	80	40,000	608,000	378,551,802	0
LOADS	Jan 19, 2022	A	589	294,500	4,105,330	125,625,000	0
KOSM	Jan 19, 2022	B	1,227	613,500	2,472,405	97,071,428	1
KEL	Jan 19, 2022	B	18,252	9,126,000	29,203,200	2,761,519,425	0
KAPCO	Jan 19, 2022	A	3,415	1,707,500	57,628,125	456,026,538	0
JVDC	Jan 19, 2022	B	27	13,500	647,595	133,301,156	0
JSBL	Jan 19, 2022	C	10,142	5,071,000	24,137,960	324,366,066	2
ISL	Jan 19, 2022	A	1,525	762,500	52,887,000	152,250,000	1
INIL	Jan 19, 2022	A	1,550	775,000	108,368,250	72,535,034	1
IMAGE	Jan 19, 2022	B	6	3,000	45,360	69,677,021	0
HUMNL	Jan 19, 2022	A	319	159,500	1,068,650	708,750,000	0
HUBC	Jan 19, 2022	A	114	57,000	4,531,500	972,865,790	0
HBL	Jan 19, 2022	A	627	313,500	38,152,950	733,426,254	0
GHNL	Jan 19, 2022	A	1,372	686,000	51,518,600	19,950,875	3
GHNI	Jan 19, 2022	A	7	3,500	587,300	12,782,653	0
GGL	Jan 19, 2022	A	273	136,500	2,841,930	160,963,450	0
GGGL	Jan 19, 2022	A	30	15,000	207,300	120,000,000	0
GATM	Jan 19, 2022	A	5,341	2,670,500	112,695,100	154,006,067	2
FLYNG	Jan 19, 2022	A	1,171	585,500	7,113,825	157,920,000	0
FFL	Jan 19, 2022	A	24	12,000	111,000	396,022,040	0
FFBL	Jan 19, 2022	A	10	5,000	134,150	451,938,500	0
FCEPL	Jan 19, 2022	A	409	204,500	17,589,045	76,659,608	0
FCCL	Jan 19, 2022	A	0	0	0	758,898,264	0
FABL	Jan 19, 2022	B	4,054	2,027,000	54,201,980	379,424,131	1
EPCL	Jan 19, 2022	A	2,456	1,228,000	69,075,000	318,123,167	0
EFERT	Jan 19, 2022	A	5	2,500	202,975	600,884,719	0
DGKC	Jan 19, 2022	A	4,470	2,235,000	168,451,950	219,059,559	1
DCL	Jan 19, 2022	B	2	1,000	7,200	121,028,336	0
CNERGY	Jan 19, 2022	A	95	47,500	314,925	1,598,965,412	0
BOP	Jan 19, 2022	A	313	156,500	1,331,815	1,116,273,900	0
BIPL	Jan 19, 2022	B	333	166,500	2,124,540	332,610,990	0
BGL	Jan 19, 2022	A	451	225,500	1,876,160	65,400,000	0
BAFL	Jan 19, 2022	A	2	1,000	36,720	622,007,792	0
AVN	Jan 19, 2022	A	102	51,000	5,030,640	106,385,957	0
ATRL	Jan 19, 2022	A	5	2,500	385,000	42,646,500	0
ASTL	Jan 19, 2022	A	385	192,500	8,148,525	74,252,857	0
ASL	Jan 19, 2022	A	2	1,000	15,190	369,920,324	0
ASC	Jan 19, 2022	A	20	10,000	144,200	224,954,123	0
ANL	Jan 19, 2022	A	6	3,000	40,200	364,057,298	0
AGP	Jan 19, 2022	A	1,071	535,500	49,266,000	84,000,000	1
AGL	Jan 19, 2022	B	68	34,000	135,320	215,836,500	0
AGHA	Jan 19, 2022	A	164	82,000	2,054,100	151,219,765	0
YOUW	Jan 18, 2022	B	108	54,000	440,640	40,500,000	0
WTL	Jan 18, 2022	A	31	15,500	36,890	1,757,909,598	0
WAVES	Jan 18, 2022	A	27,700	13,850,000	215,229,000	140,703,044	10
UNITY	Jan 18, 2022	A	515	257,500	7,220,300	447,322,500	0
UBL	Jan 18, 2022	A	191	95,500	13,614,480	489,671,875	0
TRG	Jan 18, 2022	A	268	134,000	12,900,180	543,214,363	0
TREET	Jan 18, 2022	A	6	3,000	124,560	87,417,161	0
TPLP	Jan 18, 2022	A	4,201	2,100,500	63,519,120	157,148,691	1
TPL	Jan 18, 2022	A	0	0	0	106,919,105	0
TOMCL	Jan 18, 2022	A	2,092	1,046,000	33,597,520	55,349,799	2
TGL	Jan 18, 2022	A	454	227,000	26,259,360	55,093,500	0
TELE	Jan 18, 2022	A	109	54,500	991,900	302,786,125	0
STPL	Jan 18, 2022	A	2,126	1,063,000	13,074,900	80,247,570	1
SSGC	Jan 18, 2022	B	40	20,000	199,000	325,348,948	0
SNGP	Jan 18, 2022	A	10,364	5,182,000	178,312,620	285,397,499	2
SNBL	Jan 18, 2022	C	2	1,000	9,850	275,615,870	0
SILK	Jan 18, 2022	C	3,853	1,926,500	2,947,545	3,178,651,433	0
QUICE	Jan 18, 2022	C	2	1,000	4,160	68,923,280	0
PTC	Jan 18, 2022	A	20	10,000	91,500	592,146,895	0
PSO	Jan 18, 2022	A	5,642	2,821,000	525,890,820	211,262,985	1
PRL	Jan 18, 2022	A	20	10,000	150,600	223,835,011	0
PPL	Jan 18, 2022	A	6,998	3,499,000	281,739,480	666,979,749	1
POWER	Jan 18, 2022	A	3,334	1,667,000	11,035,540	443,681,529	0
PIOC	Jan 18, 2022	A	5,921	2,960,500	251,287,240	113,574,397	3
PIBTL	Jan 18, 2022	A	100	50,000	375,000	893,046,386	0
PIAA	Jan 18, 2022	B	331	165,500	728,200	188,861,265	0
PAEL	Jan 18, 2022	A	8	4,000	88,000	248,840,743	0
PACE	Jan 18, 2022	B	1,471	735,500	3,236,200	209,157,453	0
OGDC	Jan 18, 2022	A	467	233,500	20,942,615	645,139,260	0
NRSL	Jan 18, 2022	B	2	1,000	17,430	42,396,319	0
NRL	Jan 18, 2022	A	2	1,000	287,650	26,172,929	0
NML	Jan 18, 2022	A	1,824	912,000	74,556,000	158,219,932	1
NETSOL	Jan 18, 2022	A	16	8,000	872,720	31,442,923	0
NCL	Jan 18, 2022	A	4	2,000	101,560	108,053,563	0
NBP	Jan 18, 2022	A	1,245	622,500	22,123,650	508,825,912	0
MUGHAL	Jan 18, 2022	A	72	36,000	3,852,000	83,908,483	0
MLCF	Jan 18, 2022	A	10,882	5,441,000	185,211,640	494,255,804	1
MEBL	Jan 18, 2022	A	826	413,000	57,820,000	406,732,800	0
MDTL	Jan 18, 2022	C	10	5,000	13,050	116,253,157	0
MCB	Jan 18, 2022	A	135	67,500	11,070,000	414,771,002	0
LOTCHEM	Jan 18, 2022	A	0	0	0	378,551,802	0
LOADS	Jan 18, 2022	A	606	303,000	4,378,350	125,625,000	0
KOSM	Jan 18, 2022	B	1,206	603,000	2,623,050	97,071,428	1
KEL	Jan 18, 2022	B	17,316	8,658,000	28,484,820	2,761,519,425	0
KAPCO	Jan 18, 2022	A	3,512	1,756,000	58,000,680	456,026,538	0
JVDC	Jan 18, 2022	B	27	13,500	679,050	133,301,156	0
JSBL	Jan 18, 2022	C	10,142	5,071,000	24,949,320	324,366,066	2
ISL	Jan 18, 2022	A	1,525	762,500	54,183,250	152,250,000	1
INIL	Jan 18, 2022	A	1,535	767,500	109,760,175	72,535,034	1
IMAGE	Jan 18, 2022	B	6	3,000	47,280	69,677,021	0
HUMNL	Jan 18, 2022	A	313	156,500	1,046,985	708,750,000	0
HUBC	Jan 18, 2022	A	12	6,000	478,140	972,865,790	0
HBL	Jan 18, 2022	A	617	308,500	38,034,965	733,426,254	0
GHNL	Jan 18, 2022	A	1,453	726,500	56,717,855	19,950,875	4
GHNI	Jan 18, 2022	A	1,552	776,000	137,375,280	12,782,653	6
GGL	Jan 18, 2022	A	7	3,500	78,750	160,963,450	0
GGGL	Jan 18, 2022	A	4,152	2,076,000	30,932,400	120,000,000	2
GATM	Jan 18, 2022	A	5,319	2,659,500	117,044,595	154,006,067	2
FLYNG	Jan 18, 2022	A	1,176	588,000	7,173,600	157,920,000	0
FFL	Jan 18, 2022	A	24	12,000	114,600	396,022,040	0
FFBL	Jan 18, 2022	A	10	5,000	133,000	451,938,500	0
FCEPL	Jan 18, 2022	A	425	212,500	18,572,500	76,659,608	0
FCCL	Jan 18, 2022	A	0	0	0	758,898,264	0
FABL	Jan 18, 2022	B	4,052	2,026,000	54,458,880	379,424,131	1
EPCL	Jan 18, 2022	A	2,466	1,233,000	70,465,950	318,123,167	0
EFERT	Jan 18, 2022	A	5	2,500	203,275	600,884,719	0
DGKC	Jan 18, 2022	A	5,036	2,518,000	198,544,300	219,059,559	1
DCL	Jan 18, 2022	B	2,287	1,143,500	8,347,550	121,028,336	1
CNERGY	Jan 18, 2022	A	46	23,000	162,610	1,598,965,412	0
BOP	Jan 18, 2022	A	36	18,000	157,680	1,116,273,900	0
BIPL	Jan 18, 2022	B	333	166,500	2,124,540	332,610,990	0
BGL	Jan 18, 2022	A	463	231,500	2,083,500	65,400,000	0
BAFL	Jan 18, 2022	A	2	1,000	36,660	622,007,792	0
AVN	Jan 18, 2022	A	82	41,000	4,141,000	106,385,957	0
ATRL	Jan 18, 2022	A	5	2,500	387,500	42,646,500	0
ASTL	Jan 18, 2022	A	433	216,500	9,419,915	74,252,857	0
ASL	Jan 18, 2022	A	2	1,000	15,390	369,920,324	0
ASC	Jan 18, 2022	A	20	10,000	147,900	224,954,123	0
ANL	Jan 18, 2022	A	5	2,500	35,125	364,057,298	0
AGP	Jan 18, 2022	A	1,097	548,500	51,284,750	84,000,000	1
AGL	Jan 18, 2022	B	68	34,000	141,440	215,836,500	0
AGHA	Jan 18, 2022	A	190	95,000	2,466,200	151,219,765	0
YOUW	Jan 17, 2022	B	108	54,000	436,320	40,500,000	0
WTL	Jan 17, 2022	A	31	15,500	37,355	1,757,909,598	0
WAVES	Jan 17, 2022	A	27,744	13,872,000	215,709,600	140,703,044	10
UNITY	Jan 17, 2022	A	491	245,500	7,124,410	497,025,000	0
UBL	Jan 17, 2022	A	171	85,500	12,218,805	489,671,875	0
TRG	Jan 17, 2022	A	211	105,500	10,271,480	463,582,065	0
TREET	Jan 17, 2022	A	6	3,000	123,000	87,417,161	0
TPLP	Jan 17, 2022	A	4,204	2,102,000	63,060,000	157,148,690	1
TPL	Jan 17, 2022	A	0	0	0	106,919,105	0
TOMCL	Jan 17, 2022	A	2,092	1,046,000	33,262,800	50,318,000	2
TGL	Jan 17, 2022	A	450	225,000	25,890,750	55,093,500	0
TELE	Jan 17, 2022	A	110	55,000	979,000	288,367,394	0
STPL	Jan 17, 2022	A	2,087	1,043,500	12,824,615	80,247,570	1
SSGC	Jan 17, 2022	B	1,347	673,500	6,297,225	325,270,326	0
SNGP	Jan 17, 2022	A	10,379	5,189,500	178,933,960	285,397,499	2
SNBL	Jan 17, 2022	C	2	1,000	10,050	275,615,870	0
SILK	Jan 17, 2022	C	3,821	1,910,500	2,751,120	3,178,651,433	0
QUICE	Jan 17, 2022	C	2	1,000	4,170	68,923,280	0
PTC	Jan 17, 2022	A	20	10,000	92,500	592,129,033	0
PSO	Jan 17, 2022	A	5,720	2,860,000	534,076,400	211,262,985	1
PRL	Jan 17, 2022	A	20	10,000	149,500	223,807,961	0
PPL	Jan 17, 2022	A	6,998	3,499,000	280,619,800	666,680,496	1
POWER	Jan 17, 2022	A	3,330	1,665,000	10,822,500	427,538,573	0
PIOC	Jan 17, 2022	A	5,868	2,934,000	251,414,460	113,574,397	3
PIBTL	Jan 17, 2022	A	100	50,000	377,500	893,046,386	0
PIAA	Jan 17, 2022	B	334	167,000	723,110	188,845,768	0
PAEL	Jan 17, 2022	A	14,346	7,173,000	155,725,830	248,840,743	3
PACE	Jan 17, 2022	B	794	397,000	1,746,800	209,157,453	0
OGDC	Jan 17, 2022	A	9	4,500	399,825	645,139,260	0
NRSL	Jan 17, 2022	B	2	1,000	17,500	42,396,319	0
NRL	Jan 17, 2022	A	2	1,000	283,180	26,144,686	0
NML	Jan 17, 2022	A	1,157	578,500	47,732,035	158,219,932	0
NETSOL	Jan 17, 2022	A	14	7,000	710,500	31,442,923	0
NCL	Jan 17, 2022	A	4	2,000	102,800	108,053,563	0
NBP	Jan 17, 2022	A	1,245	622,500	22,192,125	507,488,933	0
MUGHAL	Jan 17, 2022	A	70	35,000	3,753,400	83,908,483	0
MLCF	Jan 17, 2022	A	10,995	5,497,500	188,894,100	494,255,804	1
MEBL	Jan 17, 2022	A	824	412,000	57,614,080	406,732,800	0
MDTL	Jan 17, 2022	C	10	5,000	12,550	116,253,157	0
MCB	Jan 17, 2022	A	88	44,000	7,170,240	414,771,002	0
LOTCHEM	Jan 17, 2022	A	0	0	0	378,551,802	0
LOADS	Jan 17, 2022	A	576	288,000	4,161,600	125,625,000	0
KOSM	Jan 17, 2022	B	1,214	607,000	2,634,380	97,071,428	1
KEL	Jan 17, 2022	B	17,118	8,559,000	28,073,520	2,761,519,425	0
KAPCO	Jan 17, 2022	A	3,374	1,687,000	55,687,870	455,968,038	0
JVDC	Jan 17, 2022	B	23	11,500	563,385	111,084,297	0
JSBL	Jan 17, 2022	C	10,142	5,071,000	25,000,030	324,366,066	2
ISL	Jan 17, 2022	A	1,354	677,000	48,188,860	152,250,000	0
INIL	Jan 17, 2022	A	1,527	763,500	109,264,485	72,535,034	1
IMAGE	Jan 17, 2022	B	6	3,000	46,980	36,971,481	0
HUMNL	Jan 17, 2022	A	220	110,000	737,000	708,750,000	0
HUBC	Jan 17, 2022	A	2,039	1,019,500	82,599,890	972,865,790	0
HBL	Jan 17, 2022	A	630	315,000	38,587,500	733,426,254	0
GHNL	Jan 17, 2022	A	1,454	727,000	56,633,300	19,950,875	4
GHNI	Jan 17, 2022	A	1,557	778,500	136,689,030	12,782,653	6
GGL	Jan 17, 2022	A	2	1,000	22,670	139,968,218	0
GGGL	Jan 17, 2022	A	4,145	2,072,500	31,066,775	120,000,000	2
GATM	Jan 17, 2022	A	5,309	2,654,500	118,974,690	154,006,067	2
FLYNG	Jan 17, 2022	A	1,175	587,500	7,108,750	150,400,000	0
FFL	Jan 17, 2022	A	24	12,000	114,000	396,022,040	0
FFBL	Jan 17, 2022	A	5,022	2,511,000	67,721,670	451,938,500	1
FCEPL	Jan 17, 2022	A	423	211,500	18,686,025	76,659,608	0
FCCL	Jan 17, 2022	A	0	0	0	758,898,264	0
FABL	Jan 17, 2022	B	4,052	2,026,000	52,676,000	379,424,131	1
EPCL	Jan 17, 2022	A	2,574	1,287,000	73,359,000	318,123,167	0
EFERT	Jan 17, 2022	A	5	2,500	204,525	600,884,719	0
DGKC	Jan 17, 2022	A	5,147	2,573,500	205,493,975	219,059,559	1
DCL	Jan 17, 2022	B	2,299	1,149,500	8,690,220	121,028,336	1
CNERGY	Jan 17, 2022	A	46	23,000	163,300	1,598,965,412	0
BOP	Jan 17, 2022	A	20	10,000	88,000	1,116,056,567	0
BIPL	Jan 17, 2022	B	333	166,500	2,197,800	332,610,990	0
BGL	Jan 17, 2022	A	465	232,500	2,025,075	65,400,000	0
BAFL	Jan 17, 2022	A	2	1,000	36,250	622,007,792	0
AVN	Jan 17, 2022	A	65	32,500	3,277,625	106,375,926	0
ATRL	Jan 17, 2022	A	4,404	2,202,000	340,671,420	42,646,500	5
ASTL	Jan 17, 2022	A	463	231,500	10,186,000	74,252,857	0
ASL	Jan 17, 2022	A	2	1,000	15,580	347,297,532	0
ASC	Jan 17, 2022	A	20	10,000	137,700	224,954,123	0
ANL	Jan 17, 2022	A	5	2,500	34,775	364,057,298	0
AGP	Jan 17, 2022	A	1,096	548,000	51,912,040	84,000,000	1
AGL	Jan 17, 2022	B	68	34,000	143,140	215,836,500	0
AGHA	Jan 17, 2022	A	190	95,000	2,469,050	144,018,823	0
YOUW	Jan 14, 2022	B	30	15,000	125,850	40,500,000	0
WTL	Jan 14, 2022	A	31	15,500	38,905	1,757,909,598	0
WAVES	Jan 14, 2022	A	200	100,000	1,608,000	140,703,044	0
UNITY	Jan 14, 2022	A	491	245,500	7,102,315	497,025,000	0
UBL	Jan 14, 2022	A	171	85,500	12,218,805	489,671,875	0
TRG	Jan 14, 2022	A	179	89,500	9,419,875	463,582,065	0
TREET	Jan 14, 2022	A	2	1,000	42,070	87,417,161	0
TPLP	Jan 14, 2022	A	4,204	2,102,000	65,119,960	157,148,690	1
TPL	Jan 14, 2022	A	0	0	0	106,919,105	0
TOMCL	Jan 14, 2022	A	2,092	1,046,000	33,712,580	50,318,000	2
TGL	Jan 14, 2022	A	460	230,000	26,408,600	55,093,500	0
TELE	Jan 14, 2022	A	104	52,000	958,880	288,367,394	0
STPL	Jan 14, 2022	A	2,122	1,061,000	13,326,160	80,247,570	1
SSGC	Jan 14, 2022	B	1,347	673,500	6,465,600	325,270,326	0
SNGP	Jan 14, 2022	A	10,446	5,223,000	180,297,960	285,397,499	2
SNBL	Jan 14, 2022	C	2	1,000	9,900	275,615,870	0
SILK	Jan 14, 2022	C	3,801	1,900,500	2,926,770	3,178,651,433	0
QUICE	Jan 14, 2022	C	2	1,000	4,450	68,923,280	0
PTC	Jan 14, 2022	A	20	10,000	94,500	592,129,033	0
PSO	Jan 14, 2022	A	5,734	2,867,000	535,784,960	211,262,985	1
PRL	Jan 14, 2022	A	20	10,000	153,800	223,807,961	0
PPL	Jan 14, 2022	A	7,022	3,511,000	279,896,920	666,680,496	1
POWER	Jan 14, 2022	A	3,431	1,715,500	11,373,765	427,538,573	0
PIOC	Jan 14, 2022	A	6,019	3,009,500	260,201,370	113,574,397	3
PIBTL	Jan 14, 2022	A	100	50,000	383,500	893,046,386	0
PIAA	Jan 14, 2022	B	333	166,500	747,585	188,845,768	0
PAEL	Jan 14, 2022	A	14,272	7,136,000	156,349,760	248,840,743	3
PACE	Jan 14, 2022	B	600	300,000	1,410,000	209,157,453	0
OGDC	Jan 14, 2022	A	10,106	5,053,000	449,615,940	645,139,260	1
NRSL	Jan 14, 2022	B	2	1,000	17,760	42,396,319	0
NRL	Jan 14, 2022	A	2	1,000	296,540	26,144,686	0
NML	Jan 14, 2022	A	137	68,500	5,654,675	158,219,932	0
NETSOL	Jan 14, 2022	A	11	5,500	581,900	31,442,923	0
NCL	Jan 14, 2022	A	4	2,000	101,500	108,053,563	0
NBP	Jan 14, 2022	A	1,266	633,000	22,427,190	507,488,933	0
MUGHAL	Jan 14, 2022	A	70	35,000	3,808,350	83,908,483	0
MLCF	Jan 14, 2022	A	11,041	5,520,500	189,187,535	494,255,804	1
MEBL	Jan 14, 2022	A	826	413,000	57,630,020	406,732,800	0
MDTL	Jan 14, 2022	C	10	5,000	13,250	116,253,157	0
MCB	Jan 14, 2022	A	88	44,000	7,168,480	414,771,002	0
LOTCHEM	Jan 14, 2022	A	0	0	0	378,551,802	0
LOADS	Jan 14, 2022	A	585	292,500	4,153,500	125,625,000	0
KOSM	Jan 14, 2022	B	1,082	541,000	2,488,600	97,071,428	1
KEL	Jan 14, 2022	B	17,104	8,552,000	28,563,680	2,761,519,425	0
KAPCO	Jan 14, 2022	A	3,267	1,633,500	54,068,850	455,968,038	0
JVDC	Jan 14, 2022	B	17	8,500	442,935	111,084,297	0
JSBL	Jan 14, 2022	C	10,142	5,071,000	25,202,870	324,366,066	2
ISL	Jan 14, 2022	A	4,963	2,481,500	176,360,205	152,250,000	2
INIL	Jan 14, 2022	A	1,523	761,500	109,656,000	72,535,034	1
IMAGE	Jan 14, 2022	B	6	3,000	50,250	36,971,481	0
HUMNL	Jan 14, 2022	A	216	108,000	732,240	708,750,000	0
HUBC	Jan 14, 2022	A	1,841	920,500	73,971,380	972,865,790	0
HBL	Jan 14, 2022	A	630	315,000	38,848,950	733,426,254	0
GHNL	Jan 14, 2022	A	1,499	749,500	59,960,000	19,950,875	4
GHNI	Jan 14, 2022	A	1,699	849,500	156,078,635	12,782,653	7
GGL	Jan 14, 2022	A	2	1,000	23,760	139,968,218	0
GGGL	Jan 14, 2022	A	4,244	2,122,000	32,466,600	120,000,000	2
GATM	Jan 14, 2022	A	5,305	2,652,500	119,362,500	154,006,067	2
FLYNG	Jan 14, 2022	A	1,115	557,500	6,790,350	150,400,000	0
FFL	Jan 14, 2022	A	20	10,000	98,000	396,022,040	0
FFBL	Jan 14, 2022	A	4,958	2,479,000	67,627,120	451,938,500	1
FCEPL	Jan 14, 2022	A	423	211,500	18,491,445	76,659,608	0
FCCL	Jan 14, 2022	A	0	0	0	758,898,264	0
FABL	Jan 14, 2022	B	4,053	2,026,500	54,107,550	379,424,131	1
EPCL	Jan 14, 2022	A	2,566	1,283,000	73,734,010	318,123,167	0
EFERT	Jan 14, 2022	A	5	2,500	204,525	600,884,719	0
DGKC	Jan 14, 2022	A	5,361	2,680,500	215,485,395	219,059,559	1
DCL	Jan 14, 2022	B	2,298	1,149,000	8,847,300	121,028,336	1
CNERGY	Jan 14, 2022	A	26	13,000	94,640	1,598,965,412	0
BOP	Jan 14, 2022	A	6,765	3,382,500	29,698,350	1,116,056,567	0
BIPL	Jan 14, 2022	B	333	166,500	2,197,800	332,610,990	0
BGL	Jan 14, 2022	A	466	233,000	2,159,910	65,400,000	0
BAFL	Jan 14, 2022	A	1,684	842,000	30,606,700	622,007,792	0
AVN	Jan 14, 2022	A	73	36,500	3,830,675	106,375,926	0
ATRL	Jan 14, 2022	A	4,566	2,283,000	365,531,130	42,646,500	5
ASTL	Jan 14, 2022	A	463	231,500	10,267,025	74,252,857	0
ASL	Jan 14, 2022	A	2	1,000	15,510	347,297,532	0
ASC	Jan 14, 2022	A	20	10,000	141,200	224,954,123	0
ANL	Jan 14, 2022	A	4	2,000	29,000	364,057,298	0
AGP	Jan 14, 2022	A	1,108	554,000	52,585,680	84,000,000	1
AGL	Jan 14, 2022	B	70	35,000	133,700	215,836,500	0
AGHA	Jan 14, 2022	A	189	94,500	2,474,010	144,018,823	0
YOUW	Jan 13, 2022	B	30	15,000	131,100	40,500,000	0
WTL	Jan 13, 2022	A	31	15,500	39,835	1,757,909,598	0
WAVES	Jan 13, 2022	A	200	100,000	1,607,000	140,703,044	0
UNITY	Jan 13, 2022	A	400	200,000	5,932,000	497,025,000	0
UBL	Jan 13, 2022	A	171	85,500	12,212,820	489,671,875	0
TRG	Jan 13, 2022	A	160	80,000	8,520,000	463,582,065	0
TREET	Jan 13, 2022	A	2	1,000	42,570	87,417,161	0
TPLP	Jan 13, 2022	A	4,204	2,102,000	65,119,960	157,148,690	1
TPL	Jan 13, 2022	A	0	0	0	106,919,105	0
TOMCL	Jan 13, 2022	A	2,092	1,046,000	34,204,200	50,318,000	2
TGL	Jan 13, 2022	A	475	237,500	27,279,250	55,093,500	0
TELE	Jan 13, 2022	A	104	52,000	976,040	288,367,394	0
STPL	Jan 13, 2022	A	2,123	1,061,500	13,555,355	80,247,570	1
SSGC	Jan 13, 2022	B	1,184	592,000	5,594,400	325,270,326	0
SNGP	Jan 13, 2022	A	10,566	5,283,000	182,580,480	285,397,499	2
SNBL	Jan 13, 2022	C	2	1,000	10,000	275,615,870	0
SILK	Jan 13, 2022	C	3,715	1,857,500	2,916,275	3,178,651,433	0
QUICE	Jan 13, 2022	C	84	42,000	184,800	68,923,280	0
PTC	Jan 13, 2022	A	20	10,000	95,000	592,129,033	0
PSO	Jan 13, 2022	A	5,698	2,849,000	531,537,930	211,262,985	1
PRL	Jan 13, 2022	A	20	10,000	155,100	223,807,961	0
PPL	Jan 13, 2022	A	7,707	3,853,500	304,426,500	666,680,496	1
POWER	Jan 13, 2022	A	3,448	1,724,000	11,464,600	427,538,573	0
PIOC	Jan 13, 2022	A	6,227	3,113,500	276,042,910	113,574,397	3
PIBTL	Jan 13, 2022	A	100	50,000	390,000	893,046,386	0
PIAA	Jan 13, 2022	B	332	166,000	755,300	188,845,768	0
PAEL	Jan 13, 2022	A	14,319	7,159,500	158,869,305	248,840,743	3
PACE	Jan 13, 2022	B	600	300,000	1,530,000	209,157,453	0
OGDC	Jan 13, 2022	A	10,682	5,341,000	474,013,750	645,139,260	1
NRSL	Jan 13, 2022	B	2	1,000	17,860	42,396,319	0
NRL	Jan 13, 2022	A	2	1,000	299,320	26,144,686	0
NML	Jan 13, 2022	A	84	42,000	3,507,000	158,219,932	0
NETSOL	Jan 13, 2022	A	11	5,500	594,000	31,442,923	0
NCL	Jan 13, 2022	A	2	1,000	50,880	108,053,563	0
NBP	Jan 13, 2022	A	1,264	632,000	22,366,480	507,488,933	0
MUGHAL	Jan 13, 2022	A	70	35,000	3,850,000	83,908,483	0
MLCF	Jan 13, 2022	A	11,083	5,541,500	192,567,125	494,255,804	1
MEBL	Jan 13, 2022	A	830	415,000	57,685,000	406,732,800	0
MDTL	Jan 13, 2022	C	10	5,000	14,050	116,253,157	0
MCB	Jan 13, 2022	A	91	45,500	7,316,855	414,771,002	0
LOTCHEM	Jan 13, 2022	A	0	0	0	378,551,802	0
LOADS	Jan 13, 2022	A	586	293,000	4,271,940	125,625,000	0
KOSM	Jan 13, 2022	B	1,041	520,500	2,430,735	97,071,428	1
KEL	Jan 13, 2022	B	17,715	8,857,500	29,495,475	2,761,519,425	0
KAPCO	Jan 13, 2022	A	3,325	1,662,500	55,594,000	455,968,038	0
JVDC	Jan 13, 2022	B	17	8,500	425,000	111,084,297	0
JSBL	Jan 13, 2022	C	10,142	5,071,000	25,152,160	324,366,066	2
ISL	Jan 13, 2022	A	5,298	2,649,000	190,754,490	152,250,000	2
INIL	Jan 13, 2022	A	1,595	797,500	115,836,875	72,535,034	1
IMAGE	Jan 13, 2022	B	2	1,000	16,750	36,971,481	0
HUMNL	Jan 13, 2022	A	216	108,000	740,880	708,750,000	0
HUBC	Jan 13, 2022	A	1,847	923,500	74,905,085	972,865,790	0
HBL	Jan 13, 2022	A	721	360,500	44,154,040	733,426,254	0
GHNL	Jan 13, 2022	A	1,480	740,000	60,184,200	19,950,875	4
GHNI	Jan 13, 2022	A	1,736	868,000	161,474,040	12,782,653	7
GGL	Jan 13, 2022	A	2	1,000	23,600	139,968,218	0
GGGL	Jan 13, 2022	A	4,384	2,192,000	33,976,000	120,000,000	2
GATM	Jan 13, 2022	A	5,308	2,654,000	119,960,800	154,006,067	2
FLYNG	Jan 13, 2022	A	1,115	557,500	6,779,200	150,400,000	0
FFL	Jan 13, 2022	A	20	10,000	99,600	396,022,040	0
FFBL	Jan 13, 2022	A	5,086	2,543,000	69,525,620	451,938,500	1
FCEPL	Jan 13, 2022	A	423	211,500	18,506,250	76,659,608	0
FCCL	Jan 13, 2022	A	0	0	0	758,898,264	0
FABL	Jan 13, 2022	B	4,052	2,026,000	54,094,200	379,424,131	1
EPCL	Jan 13, 2022	A	2,542	1,271,000	73,146,050	318,123,167	0
EFERT	Jan 13, 2022	A	5	2,500	219,375	600,884,719	0
DGKC	Jan 13, 2022	A	5,489	2,744,500	223,210,185	219,059,559	1
DCL	Jan 13, 2022	B	2,298	1,149,000	8,904,750	121,028,336	1
CNERGY	Jan 13, 2022	A	26	13,000	92,950	1,598,965,412	0
BOP	Jan 13, 2022	A	6,809	3,404,500	29,619,150	1,116,056,567	0
BIPL	Jan 13, 2022	B	330	165,000	2,178,000	332,610,990	0
BGL	Jan 13, 2022	A	466	233,000	2,260,100	65,400,000	0
BAFL	Jan 13, 2022	A	1,694	847,000	30,508,940	622,007,792	0
AVN	Jan 13, 2022	A	68	34,000	3,687,300	106,375,926	0
ATRL	Jan 13, 2022	A	4,546	2,273,000	366,453,060	42,646,500	5
ASTL	Jan 13, 2022	A	461	230,500	10,487,750	74,252,857	0
ASL	Jan 13, 2022	A	2	1,000	16,000	347,297,532	0
ASC	Jan 13, 2022	A	20	10,000	141,600	224,954,123	0
ANL	Jan 13, 2022	A	3	1,500	22,200	364,057,298	0
AGP	Jan 13, 2022	A	1,106	553,000	51,827,160	84,000,000	1
AGL	Jan 13, 2022	B	72	36,000	158,760	215,836,500	0
AGHA	Jan 13, 2022	A	189	94,500	2,491,965	144,018,823	0
YOUW	Jan 12, 2022	B	30	15,000	127,050	40,500,000	0
WTL	Jan 12, 2022	A	31	15,500	39,990	1,757,909,598	0
WAVES	Jan 12, 2022	A	200	100,000	1,630,000	140,703,044	0
UNITY	Jan 12, 2022	A	400	200,000	6,000,000	497,025,000	0
UBL	Jan 12, 2022	A	171	85,500	12,312,000	489,671,875	0
TRG	Jan 12, 2022	A	149	74,500	8,240,445	463,582,065	0
TREET	Jan 12, 2022	A	2	1,000	43,040	87,417,161	0
TPLP	Jan 12, 2022	A	4,204	2,102,000	67,369,100	157,148,690	1
TPL	Jan 12, 2022	A	0	0	0	106,919,105	0
TOMCL	Jan 12, 2022	A	2,092	1,046,000	34,361,100	50,318,000	2
TGL	Jan 12, 2022	A	478	239,000	27,721,610	55,093,500	0
TELE	Jan 12, 2022	A	104	52,000	1,112,800	288,367,394	0
STPL	Jan 12, 2022	A	1,944	972,000	12,616,560	80,247,570	1
SSGC	Jan 12, 2022	B	1,215	607,500	5,813,775	325,270,326	0
SNGP	Jan 12, 2022	A	10,608	5,304,000	183,624,480	285,397,499	2
SILK	Jan 12, 2022	C	3,615	1,807,500	2,855,850	3,178,651,433	0
QUICE	Jan 12, 2022	C	22	11,000	48,400	68,923,280	0
PTC	Jan 12, 2022	A	9,826	4,913,000	45,543,510	592,129,033	1
PSO	Jan 12, 2022	A	5,763	2,881,500	542,500,005	211,262,985	1
PRL	Jan 12, 2022	A	20	10,000	154,600	223,807,961	0
PPL	Jan 12, 2022	A	7,775	3,887,500	308,006,625	666,680,496	1
POWER	Jan 12, 2022	A	3,448	1,724,000	11,412,880	427,538,573	0
PIOC	Jan 12, 2022	A	6,253	3,126,500	280,572,110	113,574,397	3
PIBTL	Jan 12, 2022	A	100	50,000	392,500	893,046,386	0
PIAA	Jan 12, 2022	B	332	166,000	761,940	188,845,768	0
PAEL	Jan 12, 2022	A	14,419	7,209,500	160,483,470	248,840,743	3
PACE	Jan 12, 2022	B	600	300,000	1,425,000	209,157,453	0
OGDC	Jan 12, 2022	A	10,594	5,297,000	470,214,690	645,139,260	1
NRSL	Jan 12, 2022	B	2	1,000	18,360	42,396,319	0
NRL	Jan 12, 2022	A	2	1,000	301,360	26,144,686	0
NML	Jan 12, 2022	A	2,467	1,233,500	102,109,130	158,219,932	1
NETSOL	Jan 12, 2022	A	8	4,000	439,320	31,442,923	0
NCL	Jan 12, 2022	A	2	1,000	50,000	108,053,563	0
NBP	Jan 12, 2022	A	1,265	632,500	22,453,750	507,488,933	0
MUGHAL	Jan 12, 2022	A	3,120	1,560,000	170,586,000	83,908,483	2
MLCF	Jan 12, 2022	A	11,119	5,559,500	195,805,590	494,255,804	1
MEBL	Jan 12, 2022	A	826	413,000	57,501,990	406,732,800	0
MCB	Jan 12, 2022	A	91	45,500	7,371,000	414,771,002	0
LOTCHEM	Jan 12, 2022	A	0	0	0	378,551,802	0
LOADS	Jan 12, 2022	A	585	292,500	4,346,550	125,625,000	0
KOSM	Jan 12, 2022	B	946	473,000	2,204,180	97,071,428	0
KEL	Jan 12, 2022	B	19,030	9,515,000	32,160,700	2,761,519,425	0
KAPCO	Jan 12, 2022	A	3,330	1,665,000	55,361,250	455,968,038	0
JVDC	Jan 12, 2022	B	14	7,000	350,000	111,084,297	0
JSBL	Jan 12, 2022	C	10,142	5,071,000	25,101,450	324,366,066	2
ISL	Jan 12, 2022	A	5,547	2,773,500	201,883,065	152,250,000	2
INIL	Jan 12, 2022	A	1,541	770,500	113,571,700	72,535,034	1
IMAGE	Jan 12, 2022	B	1,547	773,500	13,002,535	36,971,481	2
HUMNL	Jan 12, 2022	A	216	108,000	753,840	708,750,000	0
HUBC	Jan 12, 2022	A	1,845	922,500	75,008,475	972,865,790	0
HBL	Jan 12, 2022	A	743	371,500	45,590,480	733,426,254	0
GHNL	Jan 12, 2022	A	1,517	758,500	62,447,305	19,950,875	4
GHNI	Jan 12, 2022	A	1,763	881,500	165,633,850	12,782,653	7
GGL	Jan 12, 2022	A	0	0	0	139,968,218	0
GGGL	Jan 12, 2022	A	4,508	2,254,000	35,139,860	120,000,000	2
GATM	Jan 12, 2022	A	5,299	2,649,500	123,599,175	154,006,067	2
FLYNG	Jan 12, 2022	A	1,116	558,000	6,980,580	150,400,000	0
FFL	Jan 12, 2022	A	20	10,000	99,600	396,022,040	0
FFBL	Jan 12, 2022	A	4,699	2,349,500	64,282,320	451,938,500	1
FCEPL	Jan 12, 2022	A	421	210,500	18,797,650	76,659,608	0
FCCL	Jan 12, 2022	A	0	0	0	758,898,264	0
FABL	Jan 12, 2022	B	4,050	2,025,000	53,662,500	379,424,131	1
EPCL	Jan 12, 2022	A	2,538	1,269,000	72,865,980	318,123,167	0
EFERT	Jan 12, 2022	A	4	2,000	163,320	600,884,719	0
DGKC	Jan 12, 2022	A	5,607	2,803,500	230,139,315	219,059,559	1
DCL	Jan 12, 2022	B	2,288	1,144,000	8,957,520	121,028,336	1
CNERGY	Jan 12, 2022	A	21	10,500	73,500	1,598,965,412	0
BOP	Jan 12, 2022	A	6,908	3,454,000	30,222,500	1,116,056,567	0
BIPL	Jan 12, 2022	B	328	164,000	2,164,800	332,610,990	0
BGL	Jan 12, 2022	A	491	245,500	2,356,800	65,400,000	0
BAFL	Jan 12, 2022	A	1,694	847,000	30,763,040	622,007,792	0
AVN	Jan 12, 2022	A	58	29,000	3,132,000	106,375,926	0
ATRL	Jan 12, 2022	A	4,669	2,334,500	373,379,930	42,646,500	5
ASTL	Jan 12, 2022	A	456	228,000	10,522,200	74,252,857	0
ASL	Jan 12, 2022	A	2	1,000	16,250	347,297,532	0
ASC	Jan 12, 2022	A	20	10,000	142,500	224,954,123	0
ANL	Jan 12, 2022	A	3	1,500	22,050	364,057,298	0
AGP	Jan 12, 2022	A	1,116	558,000	52,652,880	84,000,000	1
AGL	Jan 12, 2022	B	72	36,000	162,360	215,836,500	0
AGHA	Jan 12, 2022	A	188	94,000	2,500,400	144,018,823	0
YOUW	Jan 11, 2022	B	30	15,000	131,700	40,500,000	0
WTL	Jan 11, 2022	A	31	15,500	38,285	1,757,909,598	0
WAVES	Jan 11, 2022	A	200	100,000	1,630,000	140,703,044	0
UNITY	Jan 11, 2022	A	401	200,500	5,984,925	497,025,000	0
UBL	Jan 11, 2022	A	165	82,500	11,804,925	489,671,875	0
TRG	Jan 11, 2022	A	137	68,500	7,795,300	463,582,065	0
TREET	Jan 11, 2022	A	2	1,000	42,900	87,417,161	0
TPLP	Jan 11, 2022	A	4,204	2,102,000	67,684,400	157,148,690	1
TPL	Jan 11, 2022	A	0	0	0	106,919,105	0
TOMCL	Jan 11, 2022	A	2,092	1,046,000	34,413,400	50,318,000	2
TGL	Jan 11, 2022	A	490	245,000	28,481,250	55,093,500	0
TELE	Jan 11, 2022	A	103	51,500	1,035,150	288,367,394	0
STPL	Jan 11, 2022	A	1,813	906,500	11,793,565	80,247,570	1
SSGC	Jan 11, 2022	B	1,186	593,000	5,485,250	325,270,326	0
SNGP	Jan 11, 2022	A	10,568	5,284,000	184,094,560	285,397,499	2
SILK	Jan 11, 2022	C	3,499	1,749,500	2,729,220	3,178,651,433	0
QUICE	Jan 11, 2022	C	2	1,000	4,150	68,923,280	0
PTC	Jan 11, 2022	A	10,292	5,146,000	45,902,320	592,129,033	1
PSO	Jan 11, 2022	A	5,698	2,849,000	532,791,490	211,262,985	1
PRL	Jan 11, 2022	A	20	10,000	154,000	223,807,961	0
PPL	Jan 11, 2022	A	7,482	3,741,000	293,743,320	666,680,496	1
POWER	Jan 11, 2022	A	3,451	1,725,500	11,491,830	427,538,573	0
PIOC	Jan 11, 2022	A	5,871	2,935,500	266,367,270	113,574,397	3
PIBTL	Jan 11, 2022	A	100	50,000	392,000	893,046,386	0
PIAA	Jan 11, 2022	B	566	283,000	1,276,330	188,845,768	0
PAEL	Jan 11, 2022	A	14,845	7,422,500	166,115,550	248,840,743	3
PACE	Jan 11, 2022	B	600	300,000	1,386,000	209,157,453	0
OGDC	Jan 11, 2022	A	10,087	5,043,500	442,718,430	645,139,260	1
NRSL	Jan 11, 2022	B	2	1,000	18,450	42,396,319	0
NRL	Jan 11, 2022	A	2	1,000	303,030	26,144,686	0
NML	Jan 11, 2022	A	1,856	928,000	76,133,120	158,219,932	1
NETSOL	Jan 11, 2022	A	5	2,500	266,125	31,442,923	0
NCL	Jan 11, 2022	A	8,904	4,452,000	219,038,400	108,053,563	4
NBP	Jan 11, 2022	A	1,253	626,500	22,109,185	507,488,933	0
MUGHAL	Jan 11, 2022	A	3,066	1,533,000	169,074,570	83,908,483	2
MLCF	Jan 11, 2022	A	11,118	5,559,000	196,510,650	494,255,804	1
MEBL	Jan 11, 2022	A	790	395,000	54,774,650	406,732,800	0
MCB	Jan 11, 2022	A	90	45,000	7,308,000	414,771,002	0
LOTCHEM	Jan 11, 2022	A	0	0	0	378,551,802	0
LOADS	Jan 11, 2022	A	602	301,000	4,424,700	125,625,000	0
KOSM	Jan 11, 2022	B	651	325,500	1,578,675	97,071,428	0
KEL	Jan 11, 2022	B	18,216	9,108,000	30,420,720	2,761,519,425	0
KAPCO	Jan 11, 2022	A	3,398	1,699,000	56,338,840	455,968,038	0
JVDC	Jan 11, 2022	B	11	5,500	277,530	111,084,297	0
JSBL	Jan 11, 2022	C	10,142	5,071,000	25,101,450	324,366,066	2
ISL	Jan 11, 2022	A	5,650	2,825,000	207,072,500	152,250,000	2
INIL	Jan 11, 2022	A	1,609	804,500	119,605,015	72,535,034	1
IMAGE	Jan 11, 2022	B	1,334	667,000	11,045,520	36,971,481	2
HUMNL	Jan 11, 2022	A	216	108,000	750,600	708,750,000	0
HUBC	Jan 11, 2022	A	1,875	937,500	76,200,000	972,865,790	0
HBL	Jan 11, 2022	A	732	366,000	44,856,960	733,426,254	0
GHNL	Jan 11, 2022	A	1,543	771,500	63,895,630	19,950,875	4
GHNI	Jan 11, 2022	A	1,651	825,500	159,214,185	12,782,653	6
GGL	Jan 11, 2022	A	0	0	0	139,968,218	0
GGGL	Jan 11, 2022	A	4,367	2,183,500	33,975,260	120,000,000	2
GATM	Jan 11, 2022	A	5,287	2,643,500	122,737,705	154,006,067	2
FLYNG	Jan 11, 2022	A	1,131	565,500	7,091,370	150,400,000	0
FFL	Jan 11, 2022	A	20	10,000	99,500	396,022,040	0
FFBL	Jan 11, 2022	A	4,783	2,391,500	64,905,310	451,938,500	1
FCEPL	Jan 11, 2022	A	421	210,500	19,046,040	76,659,608	0
FCCL	Jan 11, 2022	A	0	0	0	758,898,264	0
FABL	Jan 11, 2022	B	4,049	2,024,500	54,155,375	379,424,131	1
EPCL	Jan 11, 2022	A	2,558	1,279,000	73,030,900	318,123,167	0
EFERT	Jan 11, 2022	A	4	2,000	162,080	600,884,719	0
DGKC	Jan 11, 2022	A	5,396	2,698,000	222,423,120	219,059,559	1
DCL	Jan 11, 2022	B	2,360	1,180,000	8,944,400	121,028,336	1
CNERGY	Jan 11, 2022	A	1	500	3,430	1,598,965,412	0
BOP	Jan 11, 2022	A	6,911	3,455,500	30,201,070	1,116,056,567	0
BIPL	Jan 11, 2022	B	326	163,000	2,167,900	332,610,990	0
BGL	Jan 11, 2022	A	542	271,000	2,588,050	65,400,000	0
BAFL	Jan 11, 2022	A	1,694	847,000	30,492,000	622,007,792	0
AVN	Jan 11, 2022	A	56	28,000	3,055,080	106,375,926	0
ATRL	Jan 11, 2022	A	4,585	2,292,500	369,551,000	42,646,500	5
ASTL	Jan 11, 2022	A	454	227,000	10,589,550	74,252,857	0
ASL	Jan 11, 2022	A	14,408	7,204,000	116,344,600	347,297,532	2
ASC	Jan 11, 2022	A	20	10,000	142,700	224,954,123	0
ANL	Jan 11, 2022	A	0	0	0	364,057,298	0
AGP	Jan 11, 2022	A	1,107	553,500	52,953,345	84,000,000	1
AGL	Jan 11, 2022	B	21	10,500	46,515	215,836,500	0
AGHA	Jan 11, 2022	A	188	94,000	2,527,660	144,018,823	0
YOUW	Jan 10, 2022	B	30	15,000	123,750	40,500,000	0
WTL	Jan 10, 2022	A	31	15,500	36,580	1,757,909,598	0
WAVES	Jan 10, 2022	A	28,215	14,107,500	226,989,675	140,703,044	10
UNITY	Jan 10, 2022	A	1	500	15,035	497,025,000	0
UBL	Jan 10, 2022	A	165	82,500	11,719,125	489,671,875	0
TRG	Jan 10, 2022	A	120	60,000	6,675,600	463,582,065	0
TREET	Jan 10, 2022	A	1	500	22,065	87,417,161	0
TPLP	Jan 10, 2022	A	4,204	2,102,000	67,369,100	157,148,690	1
TPL	Jan 10, 2022	A	0	0	0	106,919,105	0
TOMCL	Jan 10, 2022	A	2,092	1,046,000	34,277,420	50,318,000	2
TGL	Jan 10, 2022	A	491	245,500	28,325,790	55,093,500	0
TELE	Jan 10, 2022	A	102	51,000	959,820	288,367,394	0
STPL	Jan 10, 2022	A	1,868	934,000	11,861,800	80,247,570	1
SSGC	Jan 10, 2022	B	1,216	608,000	5,611,840	325,270,326	0
SNGP	Jan 10, 2022	A	10,639	5,319,500	185,703,745	285,397,499	2
SILK	Jan 10, 2022	C	3,437	1,718,500	2,680,860	3,178,651,433	0
QUICE	Jan 10, 2022	C	2	1,000	4,000	68,923,280	0
PTC	Jan 10, 2022	A	10,140	5,070,000	44,565,300	592,129,033	1
PSO	Jan 10, 2022	A	5,667	2,833,500	531,791,280	211,262,985	1
PRL	Jan 10, 2022	A	20	10,000	155,900	223,807,961	0
PPL	Jan 10, 2022	A	7,290	3,645,000	287,298,900	666,680,496	1
POWER	Jan 10, 2022	A	3,465	1,732,500	11,417,175	427,538,573	0
PIOC	Jan 10, 2022	A	5,694	2,847,000	257,169,510	113,574,397	3
PIBTL	Jan 10, 2022	A	100	50,000	399,500	893,046,386	0
PIAA	Jan 10, 2022	B	562	281,000	1,239,210	188,845,768	0
PAEL	Jan 10, 2022	A	14,763	7,381,500	165,788,490	248,840,743	3
PACE	Jan 10, 2022	B	600	300,000	1,359,000	209,157,453	0
OGDC	Jan 10, 2022	A	9,971	4,985,500	440,618,490	645,139,260	1
NRSL	Jan 10, 2022	B	2	1,000	19,500	42,396,319	0
NRL	Jan 10, 2022	A	2	1,000	307,450	26,144,686	0
NML	Jan 10, 2022	A	1,810	905,000	73,893,250	158,219,932	1
NETSOL	Jan 10, 2022	A	5	2,500	248,850	31,442,923	0
NCL	Jan 10, 2022	A	8,881	4,440,500	210,524,105	108,053,563	4
NBP	Jan 10, 2022	A	1,253	626,500	21,864,850	507,488,933	0
MUGHAL	Jan 10, 2022	A	2,897	1,448,500	159,436,395	83,908,483	2
MLCF	Jan 10, 2022	A	10,958	5,479,000	195,326,350	494,255,804	1
MEBL	Jan 10, 2022	A	790	395,000	54,750,950	406,732,800	0
MCB	Jan 10, 2022	A	91	45,500	7,267,715	414,771,002	0
LOTCHEM	Jan 10, 2022	A	0	0	0	378,551,802	0
LOADS	Jan 10, 2022	A	602	301,000	4,499,950	125,625,000	0
KOSM	Jan 10, 2022	B	217	108,500	502,355	97,071,428	0
KEL	Jan 10, 2022	B	15,790	7,895,000	26,448,250	2,761,519,425	0
KAPCO	Jan 10, 2022	A	3,401	1,700,500	56,133,505	455,968,038	0
JVDC	Jan 10, 2022	B	11	5,500	279,345	111,084,297	0
JSBL	Jan 10, 2022	C	10,273	5,136,500	24,655,200	324,366,066	2
ISL	Jan 10, 2022	A	5,711	2,855,500	210,621,680	152,250,000	2
INIL	Jan 10, 2022	A	1,615	807,500	120,414,400	72,535,034	1
IMAGE	Jan 10, 2022	B	1,367	683,500	11,434,955	36,971,481	2
HUMNL	Jan 10, 2022	A	220	110,000	768,900	708,750,000	0
HUBC	Jan 10, 2022	A	1,955	977,500	79,431,650	972,865,790	0
HBL	Jan 10, 2022	A	833	416,500	50,350,685	733,426,254	0
GHNL	Jan 10, 2022	A	1,600	800,000	65,128,000	19,950,875	4
GHNI	Jan 10, 2022	A	1,410	705,000	134,471,700	12,782,653	6
GGL	Jan 10, 2022	A	0	0	0	139,968,218	0
GGGL	Jan 10, 2022	A	3,881	1,940,500	28,738,805	120,000,000	2
GATM	Jan 10, 2022	A	5,270	2,635,000	122,711,950	154,006,067	2
FLYNG	Jan 10, 2022	A	1,134	567,000	7,115,850	150,400,000	0
FFL	Jan 10, 2022	A	20	10,000	99,300	396,022,040	0
FFBL	Jan 10, 2022	A	4,188	2,094,000	56,831,160	451,938,500	0
FCEPL	Jan 10, 2022	A	421	210,500	19,366,000	76,659,608	0
FCCL	Jan 10, 2022	A	0	0	0	758,898,264	0
FABL	Jan 10, 2022	B	4,113	2,056,500	53,057,700	379,424,131	1
EPCL	Jan 10, 2022	A	2,699	1,349,500	76,570,630	318,123,167	0
EFERT	Jan 10, 2022	A	4	2,000	159,000	600,884,719	0
DGKC	Jan 10, 2022	A	5,317	2,658,500	219,352,835	219,059,559	1
DCL	Jan 10, 2022	B	2,360	1,180,000	8,956,200	121,028,336	1
CNERGY	Jan 10, 2022	A	1	500	3,460	1,598,965,412	0
BOP	Jan 10, 2022	A	6,967	3,483,500	30,306,450	1,116,056,567	0
BIPL	Jan 10, 2022	B	326	163,000	2,167,900	332,610,990	0
BGL	Jan 10, 2022	A	499	249,500	2,345,300	65,400,000	0
BAFL	Jan 10, 2022	A	1,662	831,000	29,517,120	622,007,792	0
AVN	Jan 10, 2022	A	56	28,000	2,982,280	106,375,926	0
ATRL	Jan 10, 2022	A	4,237	2,118,500	340,061,620	42,646,500	5
ASTL	Jan 10, 2022	A	432	216,000	10,154,160	74,252,857	0
ASL	Jan 10, 2022	A	14,392	7,196,000	116,791,080	347,297,532	2
ASC	Jan 10, 2022	A	20	10,000	143,200	224,954,123	0
ANL	Jan 10, 2022	A	0	0	0	364,057,298	0
AGP	Jan 10, 2022	A	1,102	551,000	52,896,000	84,000,000	1
AGL	Jan 10, 2022	B	21	10,500	47,250	215,836,500	0
AGHA	Jan 10, 2022	A	188	94,000	2,527,660	144,018,823	0
YOUW	Jan 07, 2022	B	1,351	675,500	5,606,650	40,500,000	2
WTL	Jan 07, 2022	A	31	15,500	35,960	1,757,909,598	0
WAVES	Jan 07, 2022	A	28,219	14,109,500	226,457,475	140,703,044	10
UNITY	Jan 07, 2022	A	1	500	14,575	497,025,000	0
UBL	Jan 07, 2022	A	102	51,000	7,185,900	489,671,875	0
TRG	Jan 07, 2022	A	122	61,000	6,539,200	463,582,065	0
TREET	Jan 07, 2022	A	1	500	21,110	87,417,161	0
TPLP	Jan 07, 2022	A	4,204	2,102,000	67,200,940	157,148,690	1
TPL	Jan 07, 2022	A	0	0	0	106,919,105	0
TOMCL	Jan 07, 2022	A	2,092	1,046,000	34,026,380	50,318,000	2
TGL	Jan 07, 2022	A	474	237,000	26,994,300	55,093,500	0
TELE	Jan 07, 2022	A	100	50,000	946,000	288,367,394	0
STPL	Jan 07, 2022	A	1,791	895,500	11,059,425	80,247,570	1
SSGC	Jan 07, 2022	B	1,251	625,500	5,754,600	325,270,326	0
SNGP	Jan 07, 2022	A	10,712	5,356,000	183,496,560	285,397,499	2
SILK	Jan 07, 2022	C	3,407	1,703,500	2,555,250	3,178,651,433	0
PTC	Jan 07, 2022	A	9,672	4,836,000	42,121,560	592,129,033	1
PSO	Jan 07, 2022	A	5,606	2,803,000	518,779,240	211,262,985	1
PRL	Jan 07, 2022	A	20	10,000	154,300	223,807,961	0
PPL	Jan 07, 2022	A	7,280	3,640,000	287,778,400	666,680,496	1
POWER	Jan 07, 2022	A	3,480	1,740,000	11,484,000	427,538,573	0
PIOC	Jan 07, 2022	A	5,645	2,822,500	245,670,400	113,574,397	2
PIBTL	Jan 07, 2022	A	100	50,000	395,500	893,046,386	0
PIAA	Jan 07, 2022	B	569	284,500	1,251,800	188,845,768	0
PAEL	Jan 07, 2022	A	14,740	7,370,000	164,277,300	248,840,743	3
PACE	Jan 07, 2022	B	600	300,000	1,371,000	209,157,453	0
OGDC	Jan 07, 2022	A	10,024	5,012,000	441,156,240	645,139,260	1
NRL	Jan 07, 2022	A	2	1,000	302,070	26,144,686	0
NML	Jan 07, 2022	A	1,525	762,500	60,916,125	158,219,932	0
NETSOL	Jan 07, 2022	A	5	2,500	244,700	31,442,923	0
NCL	Jan 07, 2022	A	8,879	4,439,500	211,142,620	108,053,563	4
NBP	Jan 07, 2022	A	1,252	626,000	21,597,000	507,488,933	0
MUGHAL	Jan 07, 2022	A	2,887	1,443,500	152,780,040	83,908,483	2
MLCF	Jan 07, 2022	A	10,952	5,476,000	192,152,840	494,255,804	1
MEBL	Jan 07, 2022	A	690	345,000	47,161,500	406,732,800	0
MCB	Jan 07, 2022	A	106	53,000	8,239,910	414,771,002	0
LOTCHEM	Jan 07, 2022	A	0	0	0	378,551,802	0
LOADS	Jan 07, 2022	A	513	256,500	3,806,460	125,625,000	0
KOSM	Jan 07, 2022	B	226	113,000	545,790	97,071,428	0
KEL	Jan 07, 2022	B	15,642	7,821,000	27,060,660	2,761,519,425	0
KAPCO	Jan 07, 2022	A	3,532	1,766,000	57,924,800	455,968,038	0
JVDC	Jan 07, 2022	B	11	5,500	280,060	111,084,297	0
JSBL	Jan 07, 2022	C	10,283	5,141,500	24,319,295	324,366,066	2
ISL	Jan 07, 2022	A	5,501	2,750,500	199,218,715	152,250,000	2
INIL	Jan 07, 2022	A	1,607	803,500	117,254,755	72,535,034	1
IMAGE	Jan 07, 2022	B	1,284	642,000	10,843,380	36,971,481	2
HUMNL	Jan 07, 2022	A	20	10,000	67,800	708,750,000	0
HUBC	Jan 07, 2022	A	2,018	1,009,000	79,428,480	972,865,790	0
HBL	Jan 07, 2022	A	799	399,500	47,608,415	733,426,254	0
GHNL	Jan 07, 2022	A	1,685	842,500	67,467,400	19,950,875	4
GHNI	Jan 07, 2022	A	1,400	700,000	132,503,000	12,782,653	5
GGL	Jan 07, 2022	A	0	0	0	139,968,218	0
GGGL	Jan 07, 2022	A	3,910	1,955,000	28,816,700	120,000,000	2
GATM	Jan 07, 2022	A	5,241	2,620,500	123,242,115	154,006,067	2
FLYNG	Jan 07, 2022	A	1,173	586,500	7,096,650	150,400,000	0
FFL	Jan 07, 2022	A	20	10,000	98,100	396,022,040	0
FFBL	Jan 07, 2022	A	3,178	1,589,000	41,298,110	451,938,500	0
FCEPL	Jan 07, 2022	A	383	191,500	16,731,355	76,659,608	0
FCCL	Jan 07, 2022	A	0	0	0	758,898,264	0
FABL	Jan 07, 2022	B	4,034	2,017,000	48,408,000	379,424,131	1
EPCL	Jan 07, 2022	A	2,623	1,311,500	74,506,315	318,123,167	0
EFERT	Jan 07, 2022	A	485	242,500	19,788,000	600,884,719	0
DGKC	Jan 07, 2022	A	5,406	2,703,000	219,889,050	219,059,559	1
DCL	Jan 07, 2022	B	2,360	1,180,000	8,909,000	121,028,336	1
CNERGY	Jan 07, 2022	A	1	500	3,425	1,598,965,412	0
BOP	Jan 07, 2022	A	6,568	3,284,000	27,946,840	1,116,056,567	0
BIPL	Jan 07, 2022	B	325	162,500	2,096,250	332,610,990	0
BGL	Jan 07, 2022	A	492	246,000	2,199,240	65,400,000	0
BAFL	Jan 07, 2022	A	1,662	831,000	28,719,360	622,007,792	0
AVN	Jan 07, 2022	A	54	27,000	2,835,000	106,375,926	0
ATRL	Jan 07, 2022	A	4,610	2,305,000	352,688,050	42,646,500	5
ASTL	Jan 07, 2022	A	442	221,000	9,998,040	74,252,857	0
ASL	Jan 07, 2022	A	14,007	7,003,500	111,215,580	347,297,532	2
ASC	Jan 07, 2022	A	20	10,000	141,400	224,954,123	0
ANL	Jan 07, 2022	A	0	0	0	364,057,298	0
AGP	Jan 07, 2022	A	1,094	547,000	51,926,710	84,000,000	1
AGL	Jan 07, 2022	B	26	13,000	53,300	215,836,500	0
AGHA	Jan 07, 2022	A	160	80,000	2,095,200	144,018,823	0
YOUW	Jan 05, 2022	B	559	279,500	1,956,500	40,500,000	1
WTL	Jan 05, 2022	A	31	15,500	38,440	1,757,909,598	0
WAVES	Jan 05, 2022	A	28,665	14,332,500	232,186,500	140,703,044	10
UNITY	Jan 05, 2022	A	76,535	38,267,500	1,109,757,500	497,025,000	8
UBL	Jan 05, 2022	A	147	73,500	10,185,630	489,671,875	0
TRG	Jan 05, 2022	A	99	49,500	6,169,185	463,582,065	0
TREET	Jan 05, 2022	A	1	500	21,870	87,417,161	0
TPLP	Jan 05, 2022	A	4,204	2,102,000	69,597,220	157,148,690	1
TPL	Jan 05, 2022	A	0	0	0	106,919,105	0
TOMCL	Jan 05, 2022	A	292	146,000	4,851,580	50,318,000	0
TGL	Jan 05, 2022	A	403	201,500	23,676,250	55,093,500	0
TELE	Jan 05, 2022	A	0	0	0	288,367,394	0
STPL	Jan 05, 2022	A	1,779	889,500	11,136,540	80,247,570	1
SSGC	Jan 05, 2022	B	1,316	658,000	6,382,600	325,270,326	0
SNGP	Jan 05, 2022	A	10,894	5,447,000	189,936,890	285,397,499	2
SILK	Jan 05, 2022	C	3,420	1,710,000	2,394,000	3,178,651,433	0
PTC	Jan 05, 2022	A	9,506	4,753,000	41,873,930	592,129,033	1
PSO	Jan 05, 2022	A	5,412	2,706,000	511,542,240	211,262,985	1
PRL	Jan 05, 2022	A	20	10,000	157,700	223,807,961	0
PPL	Jan 05, 2022	A	7,143	3,571,500	284,469,975	666,680,496	1
POWER	Jan 05, 2022	A	3,389	1,694,500	11,183,700	427,538,573	0
PIOC	Jan 05, 2022	A	5,044	2,522,000	232,755,380	113,574,397	2
PIBTL	Jan 05, 2022	A	100	50,000	392,500	893,046,386	0
PIAA	Jan 05, 2022	B	599	299,500	1,302,825	188,845,768	0
PAEL	Jan 05, 2022	A	13,952	6,976,000	160,099,200	248,840,743	3
PACE	Jan 05, 2022	B	132	66,000	289,080	209,157,453	0
OGDC	Jan 05, 2022	A	9,588	4,794,000	424,556,640	645,139,260	1
NRL	Jan 05, 2022	A	2	1,000	307,500	26,144,686	0
NML	Jan 05, 2022	A	1,467	733,500	60,036,975	158,219,932	0
NETSOL	Jan 05, 2022	A	5,631	2,815,500	287,997,495	31,442,923	9
NCL	Jan 05, 2022	A	8,213	4,106,500	193,826,800	108,053,563	4
NBP	Jan 05, 2022	A	1,237	618,500	21,888,715	507,488,933	0
MUGHAL	Jan 05, 2022	A	2,913	1,456,500	154,957,035	83,908,483	2
MLCF	Jan 05, 2022	A	10,831	5,415,500	195,878,635	494,255,804	1
MEBL	Jan 05, 2022	A	708	354,000	48,299,760	406,732,800	0
MCB	Jan 05, 2022	A	104	52,000	8,008,000	414,771,002	0
LOTCHEM	Jan 05, 2022	A	0	0	0	378,551,802	0
LOADS	Jan 05, 2022	A	446	223,000	3,275,870	125,625,000	0
KOSM	Jan 05, 2022	B	22	11,000	47,850	97,071,428	0
KEL	Jan 05, 2022	B	14,328	7,164,000	24,357,600	2,761,519,425	0
KAPCO	Jan 05, 2022	A	3,254	1,627,000	52,438,210	455,968,038	0
JVDC	Jan 05, 2022	B	4	2,000	105,020	111,084,297	0
JSBL	Jan 05, 2022	C	10,283	5,141,500	23,856,560	324,366,066	2
ISL	Jan 05, 2022	A	4,911	2,455,500	177,802,755	152,250,000	2
INIL	Jan 05, 2022	A	1,602	801,000	120,085,920	72,535,034	1
IMAGE	Jan 05, 2022	B	1,223	611,500	10,523,915	36,971,481	2
HUMNL	Jan 05, 2022	A	20	10,000	68,300	708,750,000	0
HUBC	Jan 05, 2022	A	1,744	872,000	65,077,360	972,865,790	0
HBL	Jan 05, 2022	A	799	399,500	47,308,790	733,426,254	0
GHNL	Jan 05, 2022	A	1,723	861,500	72,004,170	19,950,875	4
GHNI	Jan 05, 2022	A	1,369	684,500	132,033,205	12,782,653	5
GGL	Jan 05, 2022	A	0	0	0	139,968,218	0
GGGL	Jan 05, 2022	A	3,802	1,901,000	28,686,090	120,000,000	2
GATM	Jan 05, 2022	A	5,243	2,621,500	128,427,285	154,006,067	2
FLYNG	Jan 05, 2022	A	888	444,000	5,665,440	150,400,000	0
FFL	Jan 05, 2022	A	20	10,000	98,400	396,022,040	0
FFBL	Jan 05, 2022	A	2,802	1,401,000	36,257,880	451,938,500	0
FCEPL	Jan 05, 2022	A	383	191,500	16,622,200	76,659,608	0
FCCL	Jan 05, 2022	A	0	0	0	758,898,264	0
FABL	Jan 05, 2022	B	4,037	2,018,500	49,150,475	379,424,131	1
EPCL	Jan 05, 2022	A	2,597	1,298,500	73,754,800	318,123,167	0
EFERT	Jan 05, 2022	A	136	68,000	5,343,440	600,884,719	0
DGKC	Jan 05, 2022	A	5,159	2,579,500	216,961,745	219,059,559	1
DCL	Jan 05, 2022	B	2,347	1,173,500	9,035,950	121,028,336	1
CNERGY	Jan 05, 2022	A	1	500	3,875	1,598,965,412	0
BOP	Jan 05, 2022	A	6,617	3,308,500	28,386,930	1,116,056,567	0
BIPL	Jan 05, 2022	B	324	162,000	2,089,800	332,610,990	0
BGL	Jan 05, 2022	A	457	228,500	2,022,225	65,400,000	0
BAFL	Jan 05, 2022	A	1,661	830,500	28,652,250	622,007,792	0
AVN	Jan 05, 2022	A	56	28,000	2,919,000	106,375,926	0
ATRL	Jan 05, 2022	A	4,733	2,366,500	362,145,495	42,646,500	6
ASTL	Jan 05, 2022	A	447	223,500	10,249,710	74,252,857	0
ASL	Jan 05, 2022	A	14,051	7,025,500	111,775,705	347,297,532	2
ASC	Jan 05, 2022	A	4,895	2,447,500	35,097,150	224,954,123	1
ANL	Jan 05, 2022	A	0	0	0	364,057,298	0
AGP	Jan 05, 2022	A	1,125	562,500	55,687,500	84,000,000	1
AGL	Jan 05, 2022	B	12	6,000	24,900	215,836,500	0
AGHA	Jan 05, 2022	A	156	78,000	2,102,100	144,018,823	0
YOUW	Jan 04, 2022	B	337	168,500	1,103,675	40,500,000	0
WTL	Jan 04, 2022	A	1	500	1,400	1,757,909,598	0
WAVES	Jan 04, 2022	A	28,109	14,054,500	225,715,270	140,703,044	10
UNITY	Jan 04, 2022	A	75,391	37,695,500	1,083,368,670	497,025,000	8
UBL	Jan 04, 2022	A	147	73,500	10,087,875	489,671,875	0
TRG	Jan 04, 2022	A	80	40,000	5,018,000	463,582,065	0
TREET	Jan 04, 2022	A	1	500	21,995	87,417,161	0
TPLP	Jan 04, 2022	A	4,264	2,132,000	70,356,000	157,148,690	1
TPL	Jan 04, 2022	A	0	0	0	106,919,105	0
TOMCL	Jan 04, 2022	A	292	146,000	4,877,860	50,318,000	0
TGL	Jan 04, 2022	A	402	201,000	23,316,000	55,093,500	0
TELE	Jan 04, 2022	A	0	0	0	288,367,394	0
STPL	Jan 04, 2022	A	1,697	848,500	10,538,370	80,247,570	1
SSGC	Jan 04, 2022	B	1,391	695,500	6,711,575	325,270,326	0
SNGP	Jan 04, 2022	A	10,709	5,354,500	188,585,490	285,397,499	2
SILK	Jan 04, 2022	C	3,419	1,709,500	2,478,775	3,178,651,433	0
PTC	Jan 04, 2022	A	9,495	4,747,500	41,398,200	592,129,033	1
PSO	Jan 04, 2022	A	5,312	2,656,000	490,722,560	211,262,985	1
PRL	Jan 04, 2022	A	20	10,000	157,000	223,807,961	0
PPL	Jan 04, 2022	A	6,984	3,492,000	280,058,400	666,680,496	1
POWER	Jan 04, 2022	A	3,408	1,704,000	11,399,760	427,538,573	0
PIOC	Jan 04, 2022	A	5,454	2,727,000	254,265,480	113,574,397	2
PIBTL	Jan 04, 2022	A	100	50,000	414,500	893,046,386	0
PIAA	Jan 04, 2022	B	208	104,000	421,200	188,845,768	0
PAEL	Jan 04, 2022	A	13,811	6,905,500	160,000,435	248,840,743	3
PACE	Jan 04, 2022	B	132	66,000	277,860	209,157,453	0
OGDC	Jan 04, 2022	A	9,802	4,901,000	434,326,620	645,139,260	1
NRL	Jan 04, 2022	A	1,461	730,500	222,459,165	26,144,686	3
NML	Jan 04, 2022	A	1,428	714,000	58,540,860	158,219,932	0
NETSOL	Jan 04, 2022	A	5,272	2,636,000	270,269,080	31,442,923	8
NCL	Jan 04, 2022	A	8,298	4,149,000	194,546,610	108,053,563	4
NBP	Jan 04, 2022	A	1,235	617,500	21,328,450	507,488,933	0
MUGHAL	Jan 04, 2022	A	2,889	1,444,500	153,449,235	83,908,483	2
MLCF	Jan 04, 2022	A	10,897	5,448,500	201,921,410	494,255,804	1
MEBL	Jan 04, 2022	A	702	351,000	47,641,230	406,732,800	0
MCB	Jan 04, 2022	A	103	51,500	7,968,080	414,771,002	0
LOTCHEM	Jan 04, 2022	A	0	0	0	378,551,802	0
LOADS	Jan 04, 2022	A	419	209,500	3,039,845	125,625,000	0
KOSM	Jan 04, 2022	B	20	10,000	42,500	97,071,428	0
KEL	Jan 04, 2022	B	14,878	7,439,000	25,292,600	2,761,519,425	0
KAPCO	Jan 04, 2022	A	3,098	1,549,000	50,512,890	455,968,038	0
JVDC	Jan 04, 2022	B	4	2,000	103,380	111,084,297	0
JSBL	Jan 04, 2022	C	10,266	5,133,000	23,560,470	324,366,066	2
ISL	Jan 04, 2022	A	4,561	2,280,500	167,274,675	152,250,000	2
INIL	Jan 04, 2022	A	1,592	796,000	118,723,400	72,535,034	1
IMAGE	Jan 04, 2022	B	1,169	584,500	10,100,160	36,971,481	2
HUMNL	Jan 04, 2022	A	20	10,000	70,100	708,750,000	0
HUBC	Jan 04, 2022	A	1,828	914,000	66,813,400	972,865,790	0
HBL	Jan 04, 2022	A	814	407,000	48,367,880	733,426,254	0
GHNL	Jan 04, 2022	A	1,831	915,500	76,911,155	19,950,875	5
GHNI	Jan 04, 2022	A	1,345	672,500	129,805,950	12,782,653	5
GGL	Jan 04, 2022	A	0	0	0	139,968,218	0
GGGL	Jan 04, 2022	A	3,719	1,859,500	27,985,475	120,000,000	2
GATM	Jan 04, 2022	A	5,243	2,621,500	129,318,595	154,006,067	2
FLYNG	Jan 04, 2022	A	786	393,000	5,144,370	150,400,000	0
FFL	Jan 04, 2022	A	20	10,000	97,900	396,022,040	0
FFBL	Jan 04, 2022	A	2,537	1,268,500	32,917,575	451,938,500	0
FCEPL	Jan 04, 2022	A	384	192,000	16,750,080	76,659,608	0
FCCL	Jan 04, 2022	A	0	0	0	758,898,264	0
FABL	Jan 04, 2022	B	4,029	2,014,500	48,589,740	379,424,131	1
EPCL	Jan 04, 2022	A	2,865	1,432,500	80,220,000	318,123,167	0
EFERT	Jan 04, 2022	A	136	68,000	5,219,680	600,884,719	0
DGKC	Jan 04, 2022	A	5,047	2,523,500	215,683,545	219,059,559	1
DCL	Jan 04, 2022	B	2,347	1,173,500	9,082,890	121,028,336	1
CNERGY	Jan 04, 2022	A	1	500	3,485	1,598,965,412	0
BOP	Jan 04, 2022	A	6,565	3,282,500	28,065,375	1,116,056,567	0
BIPL	Jan 04, 2022	B	322	161,000	2,113,930	332,610,990	0
BGL	Jan 04, 2022	A	342	171,000	1,530,450	65,400,000	0
BAFL	Jan 04, 2022	A	1,661	830,500	28,884,790	622,007,792	0
AVN	Jan 04, 2022	A	16	8,000	787,600	106,375,926	0
ATRL	Jan 04, 2022	A	4,680	2,340,000	350,812,800	42,646,500	5
ASTL	Jan 04, 2022	A	382	191,000	9,051,490	74,252,857	0
ASL	Jan 04, 2022	A	14,036	7,018,000	113,621,420	347,297,532	2
ASC	Jan 04, 2022	A	4,796	2,398,000	34,435,280	224,954,123	1
ANL	Jan 04, 2022	A	0	0	0	364,057,298	0
AGP	Jan 04, 2022	A	1,091	545,500	53,622,650	84,000,000	1
AGL	Jan 04, 2022	B	12	6,000	23,820	215,836,500	0
AGHA	Jan 04, 2022	A	154	77,000	2,118,270	144,018,823	0
YOUW	Jan 03, 2022	B	462	231,000	1,489,950	40,500,000	1
WTL	Jan 03, 2022	A	40,618	20,309,000	42,039,630	1,757,909,598	1
WAVES	Jan 03, 2022	A	15,288	7,644,000	120,240,120	140,703,044	5
UNITY	Jan 03, 2022	A	31,651	15,825,500	419,534,005	497,025,000	3
UBL	Jan 03, 2022	A	169	84,500	11,610,300	489,671,875	0
TRG	Jan 03, 2022	A	30,609	15,304,500	1,810,828,440	463,582,065	3
TREET	Jan 03, 2022	A	11,501	5,750,500	242,843,615	87,417,161	7
TPLP	Jan 03, 2022	A	10,401	5,200,500	169,328,280	157,148,690	3
TPL	Jan 03, 2022	A	4,440	2,220,000	37,429,200	106,919,105	2
TOMCL	Jan 03, 2022	A	751	375,500	11,933,390	50,318,000	1
TGL	Jan 03, 2022	A	375	187,500	21,553,125	55,093,500	0
TELE	Jan 03, 2022	A	9,876	4,938,000	80,044,980	288,367,394	2
STPL	Jan 03, 2022	A	576	288,000	3,487,680	80,247,570	0
STCL	Jan 03, 2022	C	4	2,000	46,900	131,626,261	0
SSGC	Jan 03, 2022	B	1,027	513,500	4,775,550	325,270,326	0
SNGP	Jan 03, 2022	A	4,843	2,421,500	82,839,515	285,397,499	1
SNBL	Jan 03, 2022	C	2	1,000	9,670	275,615,870	0
SILK	Jan 03, 2022	C	3,502	1,751,000	2,468,910	3,178,651,433	0
SEARL	Jan 03, 2022	A	845	422,500	60,502,000	140,423,708	0
SAZEW	Jan 03, 2022	A	119	59,500	5,844,685	16,273,913	0
QUICE	Jan 03, 2022	C	12	6,000	23,400	68,923,280	0
PTC	Jan 03, 2022	A	8,836	4,418,000	37,950,620	592,129,033	1
PSO	Jan 03, 2022	A	4,069	2,034,500	371,560,735	211,262,985	1
PSMC	Jan 03, 2022	A	425	212,500	47,835,875	21,784,180	1
PRL	Jan 03, 2022	A	4,958	2,479,000	35,598,440	223,807,961	1
PPL	Jan 03, 2022	A	3,816	1,908,000	150,617,520	666,680,496	0
POWER	Jan 03, 2022	A	844	422,000	2,709,240	427,538,573	0
PIOC	Jan 03, 2022	A	1,734	867,000	78,844,980	113,574,397	1
PIBTL	Jan 03, 2022	A	5,222	2,611,000	20,104,700	893,046,386	0
PIAA	Jan 03, 2022	B	40	20,000	80,200	188,845,768	0
PAEL	Jan 03, 2022	A	9,666	4,833,000	108,307,530	248,840,743	2
PACE	Jan 03, 2022	B	656	328,000	1,262,800	209,157,453	0
OGDC	Jan 03, 2022	A	5,296	2,648,000	230,005,280	645,139,260	0
NRSL	Jan 03, 2022	B	53	26,500	497,405	42,396,319	0
NRL	Jan 03, 2022	A	897	448,500	128,499,735	26,144,686	2
NML	Jan 03, 2022	A	1,047	523,500	41,958,525	158,219,932	0
NETSOL	Jan 03, 2022	A	2,249	1,124,500	109,323,890	31,442,923	4
NCL	Jan 03, 2022	A	3,465	1,732,500	81,323,550	108,053,563	2
NBP	Jan 03, 2022	A	547	273,500	9,364,640	507,488,933	0
MUGHAL	Jan 03, 2022	A	2,687	1,343,500	142,343,825	83,908,483	2
MLCF	Jan 03, 2022	A	4,687	2,343,500	85,608,055	494,255,804	0
MEBL	Jan 03, 2022	A	177	88,500	11,881,125	406,732,800	0
MDTL	Jan 03, 2022	C	0	0	0	116,253,157	0
MCB	Jan 03, 2022	A	194	97,000	14,943,820	414,771,002	0
LUCK	Jan 03, 2022	A	1,164	582,000	401,050,380	113,181,250	1
LPL	Jan 03, 2022	B	44	22,000	308,660	151,935,493	0
LOTCHEM	Jan 03, 2022	A	560	280,000	3,931,200	378,551,802	0
LOADS	Jan 03, 2022	A	172	86,000	1,203,140	125,625,000	0
KOSM	Jan 03, 2022	B	0	0	0	97,071,428	0
KEL	Jan 03, 2022	B	6,584	3,292,000	10,929,440	2,761,519,425	0
KAPCO	Jan 03, 2022	A	2,430	1,215,000	39,001,500	455,968,038	0
JVDC	Jan 03, 2022	B	4	2,000	101,680	111,084,297	0
JSBL	Jan 03, 2022	C	621	310,500	1,415,880	324,366,066	0
ISL	Jan 03, 2022	A	3,150	1,575,000	111,935,250	152,250,000	1
INIL	Jan 03, 2022	A	1,550	775,000	113,049,250	72,535,034	1
IMAGE	Jan 03, 2022	B	448	224,000	3,810,240	36,971,481	1
ILP	Jan 03, 2022	A	1	500	36,605	134,754,506	0
HUMNL	Jan 03, 2022	A	40,897	20,448,500	132,301,795	708,750,000	3
HUBC	Jan 03, 2022	A	1,318	659,000	47,118,500	972,865,790	0
HMB	Jan 03, 2022	B	17	8,500	364,905	471,524,166	0
HBL	Jan 03, 2022	A	506	253,000	29,608,590	733,426,254	0
GHNL	Jan 03, 2022	A	967	483,500	37,920,905	19,950,875	2
GHNI	Jan 03, 2022	A	553	276,500	49,277,830	12,782,653	2
GHGL	Jan 03, 2022	A	7	3,500	153,965	251,817,340	0
GGL	Jan 03, 2022	A	13,970	6,985,000	171,831,000	139,968,218	5
GGGL	Jan 03, 2022	A	1,950	975,000	14,391,000	120,000,000	1
GATM	Jan 03, 2022	A	3,976	1,988,000	94,628,800	154,006,067	1
FLYNG	Jan 03, 2022	A	281	140,500	1,840,550	150,400,000	0
FFL	Jan 03, 2022	A	51,627	25,813,500	238,258,605	200,823,391	13
FFC	Jan 03, 2022	A	1,298	649,000	65,711,250	699,731,036	0
FFBL	Jan 03, 2022	A	1,853	926,500	23,421,920	451,938,500	0
FCEPL	Jan 03, 2022	A	210	105,000	8,846,250	76,659,608	0
FCCL	Jan 03, 2022	A	5,921	2,960,500	55,065,300	758,898,264	0
FABL	Jan 03, 2022	B	4,094	2,047,000	48,329,670	379,424,131	1
EPCL	Jan 03, 2022	A	1,637	818,500	45,001,130	318,123,167	0
ENGRO	Jan 03, 2022	A	317	158,500	43,806,230	316,889,777	0
EFERT	Jan 03, 2022	A	379	189,500	14,487,275	600,884,719	0
DOL	Jan 03, 2022	B	90	45,000	1,046,700	52,509,325	0
DGKC	Jan 03, 2022	A	1,837	918,500	76,988,670	219,059,559	0
DCL	Jan 03, 2022	B	1,312	656,000	5,018,400	121,028,336	1
CNERGY	Jan 03, 2022	A	50,104	25,052,000	166,595,800	1,598,965,412	2
CHCC	Jan 03, 2022	A	225	112,500	16,897,500	116,577,023	0
BOP	Jan 03, 2022	A	4,635	2,317,500	19,397,475	1,116,056,567	0
BIPL	Jan 03, 2022	B	528	264,000	3,405,600	332,610,990	0
BGL	Jan 03, 2022	A	192	96,000	837,120	65,400,000	0
BAHL	Jan 03, 2022	A	996	498,000	34,371,960	722,426,520	0
BAFL	Jan 03, 2022	A	1,078	539,000	18,848,830	622,007,792	0
AVN	Jan 03, 2022	A	5,986	2,993,000	288,405,480	106,375,926	3
ATRL	Jan 03, 2022	A	2,376	1,188,000	170,276,040	42,646,500	3
ASTL	Jan 03, 2022	A	282	141,000	6,614,310	74,252,857	0
ASL	Jan 03, 2022	A	3,414	1,707,000	26,577,990	347,297,532	0
ASC	Jan 03, 2022	A	2,929	1,464,500	20,063,650	224,954,123	1
ANL	Jan 03, 2022	A	4,946	2,473,000	33,484,420	364,057,298	1
AKBL	Jan 03, 2022	B	404	202,000	4,484,400	378,078,054	0
AICL	Jan 03, 2022	B	2	1,000	40,000	280,000,000	0
AGP	Jan 03, 2022	A	598	299,000	28,802,670	84,000,000	0
AGL	Jan 03, 2022	B	12	6,000	22,920	215,836,500	0
AGHA	Jan 03, 2022	A	131	65,500	1,751,470	144,018,823	0