News Archives for Markets - 2021-10-20

MARKETS

BR100 19,770 643.2 (3.36%)

BR30 69,929 2367.2 (3.5%)

KSE100 179,335 5448.6 (3.13%)

KSE30 52,406 1643.1 (3.24%)

AGHA 6.42 ▲ 0.31 (5.07%)

BECO 4.25 ▲ 0.13 (3.16%)

BML 60.37 ▼ -1.22 (-1.98%)

BOP 31.95 ▲ 1.01 (3.26%)

CNERGY 11.45 ▼ -0.65 (-5.37%)

CSIL 5.57 ▼ -0.08 (-1.42%)

FCCL 63.49 ▲ 5.44 (9.37%)

FFL 13.98 ▲ 0.63 (4.72%)

FNEL 1.16 ▼ 0.00 (0%)

KEL 6.23 ▲ 0.12 (1.96%)

KOSM 5.69 ▲ 0.08 (1.43%)

LOTCHEM 24.82 ▲ 0.39 (1.6%)

MLCF 106.90 ▲ 6.86 (6.86%)

NBP 184.50 ▲ 8.58 (4.88%)

NCPL 54.69 ▲ 2.96 (5.72%)

NPL 56.40 ▲ 2.45 (4.54%)

OGDC 316.98 ▲ 4.09 (1.31%)

PACE 9.33 ▲ 0.11 (1.19%)

PAEL 34.80 ▲ 1.32 (3.94%)

PIBTL 13.80 ▲ 0.61 (4.62%)

PPL 228.49 ▲ 10.53 (4.83%)

PRL 77.45 ▼ -8.10 (-9.47%)

PTC 48.05 ▲ 0.41 (0.86%)

SSGC 23.80 ▲ 1.20 (5.31%)

TBL 9.35 ▲ 0.19 (2.07%)

TELE 7.32 ▲ 0.17 (2.38%)

TPL 25.79 ▲ 0.31 (1.22%)

TPLP 13.79 ▲ 0.43 (3.22%)

TREET 25.58 ▲ 1.02 (4.15%)

TRG 54.44 ▲ 1.03 (1.93%)

اردو

Nov 11, 2026 اردو

Print Edition BR Markets Dollar to PKR

Daily Petrol Prices IMF-World Bank meetings Intl Oil Prices Iran-US war Gold Rates Podcasts PSX Notices

<<>>

Commodities

Gold rises on softer dollar, inflation worries

Benchmark 10-year Treasury yields hit five-month peak
Dollar dips as riskier currencies gain
Silver rises more than 1%

Published 20 Oct, 2021 07:59pm

Commodities

Base metals slide as China pledges to cool coal prices

LONDON: Base metals eased on Wednesday after China said it would intervene to lower coal prices and as technical...

Published 20 Oct, 2021 06:24pm

Commodities

London cocoa hits 3-week low; sugar, coffee rebound

December arabica coffee rose 0.8% to $2.06 per lb
March raw sugar edged up 0.1% to 18.89 cents per lb
March London cocoa fell 0.7% to 1,779 pounds per tonne

Published 20 Oct, 2021 05:09pm

Commodities

Prices hold firm on global demand

CBOT soybeans up for 5th session in recovery from 2021 low
Rally in veg oils, east Midwest harvest delays support soybeans
Wheat, corn also firm near one-week highs

Published 20 Oct, 2021 04:59pm

Commodities

Palm rallies to record high on improving Oct exports

Palm rise 1.36%
Malaysia's Oct 1-20 exports fall 7.8% m/m

Updated 20 Oct, 2021 04:34pm

Commodities

CBOT wheat may hover below key resistance at $7.45-1/2

SINGAPORE: CBOT December wheat may hover below a strong resistance at $7.45-1/2 per bushel, or retreat again towards...

Published 20 Oct, 2021 12:59pm

Commodities

Palm rise to near record highs on improving Oct exports

KUALA LUMPUR: Malaysian palm oil futures rose on Wednesday to near record highs hit last week, as October export ...

Published 20 Oct, 2021 10:43am

Commodities

CBOT corn targets $5.36-1/4 to $5.38-1/4 range

...

Published 20 Oct, 2021 10:13am

Commodities

CBOT soybeans still target $12.43-1/2 to $12.54-1/4 range

SINGAPORE: The CBOT soybean November contract is expected to break a resistance at $12.33 and rise into a range of...

Published 20 Oct, 2021 10:06am

Energy

China eyes coal market intervention to curb price spikes

BEIJING: China's top economic planner said it is considering an intervention to bring down soaring coal prices, as...

Published 20 Oct, 2021 09:21am

Previous Day

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Nov 6	276.86 ▼ -0.01
USD PKR Interbank Buying / Nov 6	276.66 ▼ -0.01
USD to Japanese Yen / Nov 10	158.03 ▼ -0.04
USD to Swiss Franc / Nov 10	0.82 -
Pound Sterling to USD / Nov 10	1.34 ▲ 0.001
Euro to USD / Nov 10	1.12 ▲ 0.0004
SOFR % / Nov 9	3.88 ▼ -0.01

Stock	Volume
Tokyo Nikkei / Nov 10	60,616.92
Hang Seng / Nov 10	24,570.74
FTSE 100 / Nov 10	10,831.05
Germany DAX 30 / Nov 10	26,556.34
France CAC40 / Nov 10	8,333.33
S&P 500 / Nov 9	7,549.94
India Sensex / Nov 9	81,106.65
Nasdaq / Nov 9	25,253.14
Dow Jones / Nov 9	52,389.75

Item	Value
Petrol/Litre / Nov 11	346
Diesel/Litre / Nov 11	378
Crude Oil USD/Barrel / Nov 10	86.07
Karachi Cotton PKR/37.32 KG / Nov 10	18,080
Gold 10 Grams PKR / Nov 10	369,372
Gold Spot USD/Ounce / Nov 10	4,122.64
Cotton US¢/pound / Nov 10	83.12

Gainers
Losers
Leaders

Stock	Price
Security Investment Bank / Nov 10 Security Investment Bank Limited(SIBL)	8.53 ▲ 1 (13.28%)
Pervez Ahmed Consultancy / Nov 10 Pervez Ahmed Consultancy Services Ltd.(PASL)	8.96 ▲ 1 (12.56%)
Altern Energy / Nov 10 Altern Energy Limited(ALTN)	6.50 ▲ 0.6 (10.17%)
First AL-Noor Mod. / Nov 10 First Al-Noor Modaraba(FANM)	14.14 ▲ 1.29 (10.04%)
Wahdat Poultry Farm / Nov 10 Wahdat Poultry Farm Limited(WAHDAT)	14.92 ▲ 1.36 (10.03%)
Metro Steel / Nov 10 Metropolitan Steel Corporation Limited(MSCL)	21.96 ▲ 2 (10.02%)
Unicap Modaraba / Nov 10 Unicap Modaraba(UCAPM)	20.97 ▲ 1.91 (10.02%)
ARM Green Industries / Nov 10 ARM Green Industries Limited(ARMG)	82.02 ▲ 7.46 (10.01%)
Pakistan Credit Rating Agency / Nov 10 The Pakistan Credit Rating Agency Ltd(GEMPACRA)	37.60 ▲ 3.42 (10.01%)
Liven Pharma / Nov 10 Liven Pharma Limited(LIVEN)	34.62 ▲ 3.15 (10.01%)

Stock	Price
LSE Financial Serv. / Nov 10 LSE Financial Services Limited(LSEFSL)	2.29 ▼ -0.34 (-12.93%)
Azgard Nine (Non-Voti) / Nov 10 Azgard Nine (Non-Voti)(ANLNV)	7.18 ▼ -0.91 (-11.25%)
Frontier Ceramics / Nov 10 Frontier Ceramics Limited(FRCL)	93.96 ▼ -10.44 (-10%)
J.A.Textile / Nov 10 J.A. Textile Mills Limited(JATM)	78.76 ▼ -8.75 (-10%)
Pakistan Refinery / Nov 10 Pakistan Refinery Limited(PRL)	77.45 ▼ -8.1 (-9.47%)
Nets Internat.Comm. / Nov 10 Nets International Communication Limited(GEMNETS)	20 ▼ -2.04 (-9.26%)
Mughal Energy / Nov 10 Mughal Energy Limited(GEM)(GEMMEL)	32.02 ▼ -3.23 (-9.16%)
Nadeem Tex. / Nov 10 Nadeem Textile Mills Limited(NATM)	65.02 ▼ -5.66 (-8.01%)
Fateh Sports / Nov 10 Fateh Sports Wear Limited(FSWL)	235 ▼ -19.97 (-7.83%)
Data Agro / Nov 10 Data Agro Limited(DAAG)	151.60 ▼ -11.13 (-6.84%)

Stock	Volume
Cnergyico PK / Nov 10 Cnergyico PK Limited(CNERGY)	69,968,776 ▼ -0.65
Tasdeeq Info. Serv. / Nov 10 Tasdeeq Information Services Limited(TISL)	46,399,977 ▲ 0.2
K-Electric Ltd. / Nov 10 K-Electric Limited(KEL)	42,177,945 ▲ 0.12
Fauji Cement / Nov 10 Fauji Cement Company Limited(FCCL)	38,415,129 ▲ 5.44
Maple Leaf Cement / Nov 10 Maple Leaf Cement Factory Limited(MLCF)	33,123,031 ▲ 6.86
B.O.Punjab / Nov 10 The Bank of Punjab(BOP)	32,293,007 ▲ 1.01
Ningbo Green Light / Nov 10 Ningbo Green Light Energy Limited(NGLEL)	30,370,044 ▲ 1.26
LSE Financial Serv. / Nov 10 LSE Financial Services Limited(LSEFSL)	28,125,134 ▼ -0.34
Pakistan Refinery / Nov 10 Pakistan Refinery Limited(PRL)	27,247,478 ▼ -8.1
TPL Properties / Nov 10 TPL Properties Limited(TPLP)	25,644,572 ▲ 0.43