New York cotton

The following were the fluctuations observed during the day:

=================================================================================

                                  Current Session                       Prior Day

           Open    High     Low    Last    Time    Set     Chg     Vol        Set

=================================================================================

Jul'18    92.48   93.49   91.74   93.46    14:09     -    0.97    46735     92.49

                                           May 31

Oct'18    91.75   91.75   91.25   93.08    14:09     -    1.90       68     91.18

                                           May 31

Dec'18    90.71   91.90   89.98   91.90    14:09     -    1.05    41808     90.85

                                           May 31

=================================================================================