Subscribing is the best way to get our best stories immediately.
JLI Meeseq Fund Rates on Friday (May 18, 2018).
========================
Offer Price 1082.3231
Bid Price 1028.2069
========================
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jun 11
|
278.55
|
|
USD PKR Interbank Buying
/ Jun 11
|
278.35
|
|
USD to Japanese Yen
/ Jun 12
|
160.25
|
|
USD to Swiss Franc
/ Jun 12
|
0.80
|
|
Pound Sterling to USD
/ Jun 12
|
1.34
|
|
Euro to USD
/ Jun 12
|
1.16
|
|
SOFR %
/ Jun 11
|
3.63
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jun 11
|
7,394.30
|
|
Nasdaq
/ Jun 11
|
25,809.66
|
|
FTSE 100
/ Jun 11
|
10,303.88
|
|
Dow Jones
/ Jun 11
|
50,848.75
|
|
Germany DAX 30
/ Jun 11
|
24,209.71
|
|
France CAC40
/ Jun 11
|
8,200.80
|
|
India Sensex
/ Jun 12
|
74,528.22
|
|
Tokyo Nikkei
/ Jun 12
|
66,442.95
|
|
Hang Seng
/ Jun 12
|
24,663.39
|
| Item | Value |
|---|---|
|
Gold 10 Grams PKR
/ Jun 11
|
369,422
|
|
Petrol/Litre
/ Jun 12
|
377.78
|
|
Crude Oil USD/Barrel
/ Jun 12
|
86.01
|
|
Gold Spot USD/Ounce
/ Jun 12
|
4,185.86
|
|
Diesel/Litre
/ Jun 12
|
380.78
|
|
Cotton US¢/pound
/ Jun 12
|
76.89
|
| Stock | Price |
|---|---|
|
AN Textile Mills
/ Jun 12
AN Textile Mills Limited(ANTM)
|
37.02
▲ 3.37
(10.01%)
|
|
Elahi Cotton
/ Jun 12
Elahi Cotton Mills Limited(ELCM)
|
285.76
▲ 25.98
(10%)
|
|
National Silk
/ Jun 12
The National Silk & Rayon Mills Limited(NSRM)
|
161.26
▲ 14.66
(10%)
|
|
Pak. P.V.C.
/ Jun 12
Pakistan PVC Limited(PPVC)
|
28.59
▲ 2.6
(10%)
|
|
Tandlianwala Sugar
/ Jun 12
Tandlianwala Sugar Mills Limited(TSML)
|
564.34
▲ 51.3
(10%)
|
|
Fateh Sports
/ Jun 12
Fateh Sports Wear Limited(FSWL)
|
88.32
▲ 8.03
(10%)
|
|
First Fid. Leasing
/ Jun 12
First Fidelity Leasing Modaraba(FFLM)
|
12.91
▲ 1.17
(9.97%)
|
|
Nets Internat.Comm.
/ Jun 12
Nets International Communication Limited(GEMNETS)
|
30.50
▲ 2.6
(9.32%)
|
|
IGI Holdings
/ Jun 12
IGI Holdings Limited(IGIHL)
|
284.10
▲ 23.88
(9.18%)
|
|
Zephyr Textile
/ Jun 12
Zephyr Textiles Limited(ZTL)
|
20.21
▲ 1.62
(8.71%)
|
| Stock | Price |
|---|---|
|
Kohat Textile
/ Jun 12
Kohat Textile Mills Limited(KOHTM)
|
121.46
▼ -13.49
(-10%)
|
|
Idrees Tex.
/ Jun 12
Idrees Textile Mills Limited(IDRT)
|
50.28
▼ -5.39
(-9.68%)
|
|
Aisha Steel (CPS)
/ Jun 12
Aisha Steel Mills Limited (CPS)(ASLCPS)
|
65.10
▼ -4.9
(-7%)
|
|
JS Investments
/ Jun 12
JS Investments Limited(JSIL)
|
40
▼ -2.75
(-6.43%)
|
|
Data Agro
/ Jun 12
Data Agro Limited(DAAG)
|
97.15
▼ -6.32
(-6.11%)
|
|
D.M. Corporation
/ Jun 12
D.M. Corporation Limited(DMC)
|
196.71
▼ -9.82
(-4.75%)
|
|
Premier Sugar
/ Jun 12
The Premier Sugar Mills(PMRS)
|
425
▼ -18.79
(-4.23%)
|
|
ICC Industries
/ Jun 12
ICC Industries Limited(ICCI)
|
14.31
▼ -0.62
(-4.15%)
|
|
Burshane LPG
/ Jun 12
Burshane LPG (Pakistan) Limited(BPL)
|
60.19
▼ -2.53
(-4.03%)
|
|
Suraj Cotton
/ Jun 12
Suraj Cotton Mills Limited(SURC)
|
141.02
▼ -5.63
(-3.84%)
|
| Stock | Volume |
|---|---|
|
Sitara Petroleum Service
/ Jun 12
Sitara Petroleum Service Limited(SPSL)
|
38,855,268
▲ 1.27
|
|
Kohinoor Spinning
/ Jun 12
Kohinoor Spinning Mills Limited(KOSM)
|
30,676,113
▲ 0.38
|
|
Oilboy Energy
/ Jun 12
Oilboy Energy Limited(OBOY)
|
26,316,819
▲ 0.24
|
|
B.O.Punjab
/ Jun 12
The Bank of Punjab(BOP)
|
23,949,553
▲ 0.98
|
|
WorldCall Telecom
/ Jun 12
Worldcall Telecom Limited(WTL)
|
23,556,917
▲ 0.02
|
|
F. Nat.Equities
/ Jun 12
First National Equities Limited(FNEL)
|
15,209,675
▲ 0.01
|
|
Maple Leaf Cement
/ Jun 12
Maple Leaf Cement Factory Limited(MLCF)
|
13,690,882
▲ 2.65
|
|
Waves Home Appliances
/ Jun 12
Waves Home Appliances Limited(WAVESAPP)
|
12,094,584
▲ 0.44
|
|
TPL Properties
/ Jun 12
TPL Properties Limited(TPLP)
|
10,116,534
▲ 0.16
|
|
Pak Int.Bulk
/ Jun 12
Pakistan International Bulk Terminal(PIBTL)
|
9,724,323
▲ 0.27
|
Comments
Comments are closed for this article.