Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Thursday (May 17, 2018).
=============================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
=============================================================================================================
16-May-18 GO1OZ JU18 1292.2 1296 1285.9 1289.9 2,062 1291.2 1289.9 4,261
16-May-18 CRUDE10 JU18 71.07 71.56 70.69 71.56 1,554 70.95 71.56 1,798
16-May-18 SL10 JY18 16.298 16.422 16.208 16.388 2,182 16.278 16.388 994
16-May-18 PLATINUM5 JY18 898.9 900.9 888.1 891.5 258 897.1 891.5 889
16-May-18 SL100OZ JY18 16.26 16.443 16.207 16.388 331 16.278 16.388 683
16-May-18 GO10OZ JU18 1292.2 1296.4 1285.8 1289.9 469 1291.2 1289.9 653
16-May-18 CRUDE100 JU18 71.04 71.56 70.68 71.56 785 70.95 71.56 336
16-May-18 CRUDE10 JY18 71 71.64 70.8 71.64 363 71 71.64 314
16-May-18 CRUDE100 JY18 71.19 71.64 70.8 71.64 443 71 71.64 306
16-May-18 GOLDGBPUSD JU18 1.3507 1.3518 1.3466 1.349 249 1.3508 1.349 292
16-May-18 GOLDUSDCHF JU18 1 1.0013 0.9983 1.0013 25 1.0016 1.0013 239
16-May-18 TOLAGOLD FRI 58225 59091 57934 58554 441 58612 58554 221
16-May-18 GOLDUSDJPY JU18 110.299 110.41 110.071 110.335 117 110.345 110.335 189
16-May-18 BRENT10 JY18 78.16 79.31 77.69 79.28 70 78 79.28 182
16-May-18 NGAS1K JU18 2.82 2.843 2.807 2.814 124 2.83 2.814 177
16-May-18 SL500OZ JY18 16.353 16.422 16.192 16.388 172 16.278 16.388 175
16-May-18 ICOTTON JY18 84.5 85.1 84.37 84.37 6 84.04 84.37 105
16-May-18 GOLDEURUSD JU18 1.1815 1.1854 1.1765 1.1808 163 1.184 1.1808 101
16-May-18 GOLDAUDUSD JU18 0.746 0.7518 0.746 0.7516 23 0.7473 0.7516 90
16-May-18 PLATINUM50 JY18 897.5 897.5 888.6 891.5 16 897.1 891.5 64
16-May-18 COPPER JY18 3.068 3.078 3.045 3.077 102 3.058 3.077 63
16-May-18 SP500 JU18 2709.25 2726.5 2708 2722.25 281 2709.75 2722.25 51
16-May-18 GO100OZ JU18 1293.1 1296.1 1286.1 1289.9 25 1291.2 1289.9 49
16-May-18 NSDQ100 JU18 6899.75 6949.75 6890.75 6937.5 56 6889.25 6937.5 39
16-May-18 BRENT100 JY18 77.97 79.28 77.97 79.28 8 78 79.28 38
16-May-18 DJ JU18 24682 24771 24638 24741 38 24675 24741 32
16-May-18 CRUDE1000 JU18 70.76 71.56 70.76 71.56 77 70.95 71.56 28
16-May-18 GOLDEURCHF JU18 1.1804 1.1826 1.1804 1.1826 15 1.1859 1.1826 15
16-May-18 GOLDGBPJPY JU18 148.752 148.942 148.236 148.842 50 149.057 148.842 13
16-May-18 NGAS10K JU18 2.83 2.83 2.814 2.814 0 2.83 2.814 11
16-May-18 TOLAGOLD MON 58000 58558 57930 58558 9 58618 58558 9
16-May-18 GOLDEURGBP JU18 0.8745 0.8754 0.8741 0.8754 2 0.8765 0.8754 3
16-May-18 GOLDEURJPY JU18 130.511 130.511 129.988 130.288 5 130.652 130.288 3
16-May-18 GOLDUSDCAD JU18 1.2853 1.286 1.2789 1.2842 16 1.2871 1.2842 3
16-May-18 BRENT1000 JY18 78 79.28 78 79.28 0 78 79.28 2
16-May-18 GOLDAUDCAD JU18 0.9615 0.9617 0.9615 0.9615 2 0.9617 0.9615 2
16-May-18 GOLDAUDJPY JU18 82.701 82.924 82.701 82.924 2 82.453 82.924 2
16-May-18 SL5000OZ JY18 16.247 16.393 16.197 16.388 5 16.278 16.388 2
16-May-18 COPPER25K JY18 3.058 3.077 3.058 3.077 0 3.058 3.077 1
16-May-18 GOLDEURAUD JU18 1.5846 1.5846 1.5712 1.5712 0 1.5846 1.5712 1
16-May-18 GOLDEURCAD JU18 1.5239 1.5239 1.5104 1.5104 0 1.5239 1.5104 1
16-May-18 GOLDGBPCHF JU18 1.353 1.353 1.3507 1.3507 0 1.353 1.3507 1
16-May-18 ICOTTON50K JY18 84.86 84.86 84.37 84.37 1 84.04 84.37 1
16-May-18 CRUDE10 AU18 70.75 71.43 70.75 71.43 0 70.75 71.43 0
16-May-18 CRUDE100 AU18 70.75 71.43 70.75 71.43 0 70.75 71.43 0
16-May-18 CRUDE1000 JY18 71 71.64 71 71.64 0 71 71.64 0
16-May-18 GO100OZ AU18 1297.4 1297.4 1296.1 1296.1 0 1297.4 1296.1 0
16-May-18 GO100OZ JY18 1294.2 1294.2 1292.9 1292.9 0 1294.2 1292.9 0
16-May-18 GO10OZ AU18 1297.4 1297.4 1296.1 1296.1 0 1297.4 1296.1 0
16-May-18 GO10OZ JY18 1294.2 1294.2 1292.9 1292.9 0 1294.2 1292.9 0
16-May-18 GO1OZ AU18 1297.4 1297.4 1296.1 1296.1 0 1297.4 1296.1 0
16-May-18 GO1OZ JY18 1294.2 1294.2 1292.9 1292.9 0 1294.2 1292.9 0
16-May-18 GOLD AU18 48970 48970 48970 48970 0 0 48970 0
16-May-18 GOLD JU18 49009 49009 48945 48945 0 49009 48945 0
16-May-18 GOLD JY18 49023 49023 48955 48955 0 49023 48955 0
16-May-18 GOLDCHFJPY JU18 110.17 110.193 110.17 110.193 0 110.17 110.193 0
16-May-18 GOLDKILO AU18 48932 48932 48932 48932 0 0 48932 0
16-May-18 GOLDKILO JU18 48971 48971 48908 48908 0 48971 48908 0
16-May-18 GOLDKILO JY18 48985 48985 48917 48917 0 48985 48917 0
16-May-18 IRRI6W 17MY18 3276 3276 3276 3276 0 3276 3276 0
16-May-18 KIBOR3M DE18 92.48 92.48 92.47 92.47 0 92.48 92.47 0
16-May-18 KIBOR3M DE19 91.6 91.63 91.6 91.63 0 91.6 91.63 0
16-May-18 MINIGOLD FRI 50389 50389 50316 50316 0 50389 50316 0
16-May-18 MINIGOLD MON 50397 50397 50325 50325 0 50397 50325 0
16-May-18 MINIGOLD THU 50380 50380 50369 50369 0 50380 50369 0
16-May-18 MINIGOLD TUE 50424 50424 50352 50352 0 50424 50352 0
16-May-18 MINIGOLD WED 50433 50433 50361 50361 0 50433 50361 0
16-May-18 SL10 JU18 16.228 16.338 16.228 16.338 0 16.228 16.338 0
16-May-18 SL10 SE18 16.365 16.475 16.365 16.475 0 16.365 16.475 0
16-May-18 SL100OZ JU18 16.228 16.338 16.228 16.338 0 16.228 16.338 0
16-May-18 SL100OZ SE18 16.365 16.475 16.365 16.475 0 16.365 16.475 0
16-May-18 SL500OZ JU18 16.228 16.338 16.228 16.338 0 16.228 16.338 0
16-May-18 SL500OZ SE18 16.365 16.475 16.365 16.475 0 16.365 16.475 0
=============================================================================================================
Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.
More Stories
Comments
Comments are closed for this article.