Subscribing is the best way to get our best stories immediately.
JLI Managed Takaful Fund Rates on Thursday (December 28, 2017).
========================
Offer Price 602.3798
Bid Price 602.3798
========================
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jun 11
|
278.55
|
|
USD PKR Interbank Buying
/ Jun 11
|
278.35
|
|
USD to Japanese Yen
/ Jun 11
|
160.08
|
|
USD to Swiss Franc
/ Jun 11
|
0.80
|
|
Pound Sterling to USD
/ Jun 11
|
1.34
|
|
Euro to USD
/ Jun 11
|
1.16
|
|
SOFR %
/ Jun 11
|
3.63
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jun 11
|
7,394.30
|
|
India Sensex
/ Jun 11
|
73,832.55
|
|
Nasdaq
/ Jun 11
|
25,809.66
|
|
FTSE 100
/ Jun 11
|
10,303.88
|
|
Dow Jones
/ Jun 11
|
50,848.75
|
|
Germany DAX 30
/ Jun 11
|
24,209.71
|
|
France CAC40
/ Jun 11
|
8,200.80
|
|
Tokyo Nikkei
/ Jun 12
|
66,442.95
|
|
Hang Seng
/ Jun 12
|
24,663.39
|
| Item | Value |
|---|---|
|
Crude Oil USD/Barrel
/ Jun 11
|
85.96
|
|
Gold 10 Grams PKR
/ Jun 11
|
369,422
|
|
Gold Spot USD/Ounce
/ Jun 11
|
4,219.44
|
|
Cotton US¢/pound
/ Jun 11
|
76.36
|
|
Petrol/Litre
/ Jun 12
|
377.78
|
|
Diesel/Litre
/ Jun 12
|
380.78
|
| Stock | Price |
|---|---|
|
Elahi Cotton
/ Jun 12
Elahi Cotton Mills Limited(ELCM)
|
285.76
▲ 25.98
(10%)
|
|
Pak. P.V.C.
/ Jun 12
Pakistan PVC Limited(PPVC)
|
28.59
▲ 2.6
(10%)
|
|
Tandlianwala Sugar
/ Jun 12
Tandlianwala Sugar Mills Limited(TSML)
|
564.33
▲ 51.29
(10%)
|
|
Ideal Spinning
/ Jun 12
Ideal Spinning Mills Limited(IDSM)
|
84.69
▲ 7.69
(9.99%)
|
|
First Fid. Leasing
/ Jun 12
First Fidelity Leasing Modaraba(FFLM)
|
12.91
▲ 1.17
(9.97%)
|
|
Leather Up Ltd.
/ Jun 12
Leather Up Limited(LEUL)
|
50.99
▲ 4.13
(8.81%)
|
|
IGI Holdings
/ Jun 12
IGI Holdings Limited(IGIHL)
|
279.50
▲ 19.28
(7.41%)
|
|
Int. Knit.
/ Jun 12
International Knitwear Limited(INKL)
|
90
▲ 6.18
(7.37%)
|
|
Sitara Petroleum Service
/ Jun 12
Sitara Petroleum Service Limited(SPSL)
|
23.16
▲ 1.5
(6.93%)
|
|
Mughal Iron & Steel(C)
/ Jun 12
Mughal Iron & Steel Industries Ltd (C)(MUGHALC)
|
61.98
▲ 3.97
(6.84%)
|
| Stock | Price |
|---|---|
|
Kohat Textile
/ Jun 12
Kohat Textile Mills Limited(KOHTM)
|
121.46
▼ -13.49
(-10%)
|
|
Idrees Tex.
/ Jun 12
Idrees Textile Mills Limited(IDRT)
|
50.29
▼ -5.38
(-9.66%)
|
|
Shahtaj Sugar
/ Jun 12
Shahtaj Sugar Mills Limited(SHJS)
|
155.61
▼ -14.49
(-8.52%)
|
|
Aisha Steel(ConPS)
/ Jun 12
Aisha Steel(ConPS)(ASLPS)
|
27
▼ -2.48
(-8.41%)
|
|
Gulistan Sp.
/ Jun 12
Gulistan Spinning Mills Limited(GUSM)
|
8
▼ -0.5
(-5.88%)
|
|
Burshane LPG
/ Jun 12
Burshane LPG (Pakistan) Limited(BPL)
|
59.66
▼ -3.06
(-4.88%)
|
|
D.M. Corporation
/ Jun 12
D.M. Corporation Limited(DMC)
|
196.71
▼ -9.82
(-4.75%)
|
|
Shadab Textile
/ Jun 12
Shadab Textile Mills Limited(SHDT)
|
54.25
▼ -2.43
(-4.29%)
|
|
Aisha Steel (CPS)
/ Jun 12
Aisha Steel Mills Limited (CPS)(ASLCPS)
|
67
▼ -3
(-4.29%)
|
|
Rupali polyester
/ Jun 12
Rupali Polyester Limited(RUPL)
|
25.50
▼ -1
(-3.77%)
|
| Stock | Volume |
|---|---|
|
Sitara Petroleum Service
/ Jun 12
Sitara Petroleum Service Limited(SPSL)
|
22,891,678
▲ 1.5
|
|
WorldCall Telecom
/ Jun 12
Worldcall Telecom Limited(WTL)
|
17,220,757
▲ 0.01
|
|
Oilboy Energy
/ Jun 12
Oilboy Energy Limited(OBOY)
|
15,113,448
▼ -0.14
|
|
F. Nat.Equities
/ Jun 12
First National Equities Limited(FNEL)
|
7,724,872
▲ 0.04
|
|
Maple Leaf Cement
/ Jun 12
Maple Leaf Cement Factory Limited(MLCF)
|
6,920,661
▲ 2.11
|
|
Itanz Technologies
/ Jun 12
Itanz Technologies Limited(ITANZ)
|
4,692,140
▲ 1.59
|
|
Pak Elektron
/ Jun 12
Pak Elektron Limited(PAEL)
|
4,356,418
▲ 0.94
|
|
B.O.Punjab
/ Jun 12
The Bank of Punjab(BOP)
|
3,793,002
▲ 0.48
|
|
Pak Int.Bulk
/ Jun 12
Pakistan International Bulk Terminal(PIBTL)
|
3,582,588
▲ 0.2
|
|
TPL REIT Fund I
/ Jun 12
TPL REIT Fund I(TPLRF1)
|
3,006,219
▲ 0.17
|
Comments
Comments are closed for this article.