Subscribing is the best way to get our best stories immediately.
JLI Managed Takaful Fund Rates on Thursday (March 16, 2017).
========================
Offer Price 618.1980
Bid Price 618.1980
========================
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jun 16
|
278.50
|
|
USD PKR Interbank Buying
/ Jun 16
|
278.30
|
|
USD to Japanese Yen
/ Jun 17
|
160.29
|
|
USD to Swiss Franc
/ Jun 17
|
0.79
|
|
Pound Sterling to USD
/ Jun 17
|
1.34
|
|
Euro to USD
/ Jun 17
|
1.16
|
|
SOFR %
/ Jun 16
|
3.65
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jun 16
|
7,511.35
|
|
Nasdaq
/ Jun 16
|
26,376.34
|
|
Dow Jones
/ Jun 16
|
51,999.67
|
|
India Sensex
/ Jun 17
|
77,090.60
|
|
Tokyo Nikkei
/ Jun 17
|
69,964.39
|
|
Hang Seng
/ Jun 17
|
24,274.30
|
|
FTSE 100
/ Jun 17
|
10,479
|
|
Germany DAX 30
/ Jun 17
|
24,826.83
|
|
France CAC40
/ Jun 17
|
8,467.18
|
| Item | Value |
|---|---|
|
Gold 10 Grams PKR
/ Jun 15
|
389,600
|
|
Karachi Cotton PKR/37.32 KG
/ Jun 16
|
20,280
|
|
Petrol/Litre
/ Jun 17
|
373.78
|
|
Crude Oil USD/Barrel
/ Jun 17
|
75.96
|
|
Gold Spot USD/Ounce
/ Jun 17
|
4,325.20
|
|
Diesel/Litre
/ Jun 17
|
378.78
|
|
Cotton US¢/pound
/ Jun 17
|
78.40
|
| Stock | Price |
|---|---|
|
Ghani Chemworld Limited (R)
/ Jun 17
Ghani Chemworld Limited Right(GCWLR)
|
3.01
▲ 1
(49.75%)
|
|
First Fid. Leasing
/ Jun 17
First Fidelity Leasing Modaraba(FFLM)
|
16.90
▲ 1.54
(10.03%)
|
|
LSE Ventures
/ Jun 17
LSE Ventures Limited(LSEVL)
|
11.21
▲ 1.02
(10.01%)
|
|
Din Tex.
/ Jun 17
Din Textile Mills Limited(DINT)
|
71.47
▲ 6.5
(10%)
|
|
Fecto Cement
/ Jun 17
Fecto Cement Limited(FECTC)
|
120.77
▲ 10.98
(10%)
|
|
National Silk
/ Jun 17
The National Silk & Rayon Mills Limited(NSRM)
|
214.64
▲ 19.51
(10%)
|
|
Pak. P.V.C.
/ Jun 17
Pakistan PVC Limited(PPVC)
|
38.06
▲ 3.46
(10%)
|
|
Service Textile
/ Jun 17
Service Industries Textiles Limited(SERT)
|
47.10
▲ 4.28
(10%)
|
|
Crescent Fib.
/ Jun 17
Crescent Fibres Limited(CFL)
|
66.59
▲ 6.05
(9.99%)
|
|
J.K.Spinning
/ Jun 17
J.K. Spinning Mills Limited(JKSM)
|
210
▲ 15.99
(8.24%)
|
| Stock | Price |
|---|---|
|
Nets Internat.Comm.
/ Jun 17
Nets International Communication Limited(GEMNETS)
|
30.09
▼ -3.34
(-9.99%)
|
|
Premium Textile
/ Jun 17
Premium Textile Mills Limited(PRET)
|
453.50
▼ -41.5
(-8.38%)
|
|
Asia Ins.
/ Jun 17
Asia Insurance Company Limited(ASIC)
|
36
▼ -3.08
(-7.88%)
|
|
Grays Leasing
/ Jun 17
Grays Leasing Limited(GRYL)
|
21.12
▼ -1.01
(-4.56%)
|
|
Shams Textile
/ Jun 17
Shams Textile Mills Limited(STML)
|
40.01
▼ -1.89
(-4.51%)
|
|
Tandlianwala Sugar
/ Jun 17
Tandlianwala Sugar Mills Limited(TSML)
|
516.02
▼ -23.98
(-4.44%)
|
|
Gulshan Sp.
/ Jun 17
Gulshan Spinning Mills Limited(GSPM)
|
5.84
▼ -0.27
(-4.42%)
|
|
Premier Sugar
/ Jun 17
The Premier Sugar Mills(PMRS)
|
430.11
▼ -19.89
(-4.42%)
|
|
Crescent Steel
/ Jun 17
Crescent Steel & Allied Products Limited(CSAP)
|
111.71
▼ -5.13
(-4.39%)
|
|
Arpak Int.
/ Jun 17
Arpak International Investments Ltd.(ARPAK)
|
120
▼ -5.22
(-4.17%)
|
| Stock | Volume |
|---|---|
|
Service Long March
/ Jun 17
Service Long March Tyres Limited(SLM)
|
87,026,583
▲ 0.4
|
|
K-Electric Ltd.
/ Jun 17
K-Electric Limited(KEL)
|
32,157,353
▲ 0.2
|
|
Kohinoor Spinning
/ Jun 17
Kohinoor Spinning Mills Limited(KOSM)
|
30,363,574
▲ 0.38
|
|
Sui South Gas
/ Jun 17
Sui Southern Gas Company Limited(SSGC)
|
27,743,418
▲ 1.04
|
|
Pak Int.Bulk
/ Jun 17
Pakistan International Bulk Terminal(PIBTL)
|
18,666,885
▲ 0.21
|
|
B.O.Punjab
/ Jun 17
The Bank of Punjab(BOP)
|
17,857,326
▲ 0.06
|
|
Pak Stock Exchange
/ Jun 17
Pakistan Stock Exchange Limited(PSX)
|
16,484,773
▲ 0.15
|
|
Cnergyico PK
/ Jun 17
Cnergyico PK Limited(CNERGY)
|
16,383,626
▲ 0.14
|
|
Maple Leaf Cement
/ Jun 17
Maple Leaf Cement Factory Limited(MLCF)
|
15,033,675
▲ 0.73
|
|
Treet Corp
/ Jun 17
Treet Corporation Limited(TREET)
|
14,721,963
▲ 0.68
|
Comments
Comments are closed for this article.