Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Monday (February 27, 2017).
=================================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
=================================================================================================================
24-Feb-17 GO1OZ AP17 1250.1 1261 1249.3 1258.4 4,156 1249.9 1258.4 3,468
24-Feb-17 CRUDE100 AP17 54.35 54.51 53.75 54.04 1,817 54.36 54.04 2,075
24-Feb-17 CRUDE10 AP17 54.31 54.5 53.78 54.04 6,253 54.36 54.04 1,094
24-Feb-17 GO10OZ AP17 1249.9 1261 1249.5 1258.4 918 1249.9 1258.4 661
24-Feb-17 SL100OZ MY17 18.232 18.448 18.232 18.398 146 18.22 18.398 470
24-Feb-17 GOLDUSDJPY AP17 112.801 112.94 111.948 112.04 833 112.75 112.037 466
24-Feb-17 SL10 MY17 18.243 18.447 18.232 18.398 580 18.22 18.398 397
24-Feb-17 GOLDEURUSD AP17 1.0583 1.0615 1.0558 1.0561 309 1.0578 1.0561 255
24-Feb-17 GOLDGBPUSD AP17 1.2537 1.2571 1.245 1.2457 435 1.2546 1.2457 218
24-Feb-17 COPPER MY17 2.667 2.706 2.6655 2.6875 185 2.6573 2.6875 116
24-Feb-17 SL500OZ MY17 18.237 18.463 18.237 18.398 532 18.22 18.398 80
24-Feb-17 GOLDUSDCAD AP17 1.31 1.3111 1.3066 1.3107 67 1.3117 1.3107 71
24-Feb-17 GOLDAUDUSD AP17 0.77 0.7721 0.7666 0.7675 113 0.7714 0.7675 53
24-Feb-17 BRENT10 AP17 56.15 56.28 55.95 56.04 51 56.45 56.04 39
24-Feb-17 GO100OZ AP17 1251.2 1261 1251.2 1258.4 82 1249.9 1258.4 38
24-Feb-17 GOLDUSDCHF AP17 1.0049 1.0076 1.0036 1.0076 6 1.0067 1.0076 12
24-Feb-17 TOLAGOLD FRI 51864 52541 51864 52541 10 51688 52541 10
24-Feb-17 BRENT10 MY17 56.86 56.86 56.33 56.36 6 56.71 56.36 6
24-Feb-17 ICOTTON MY17 76.7 77 76.34 76.34 43 76.36 76.34 5
24-Feb-17 COPPER MA17 2.6428 2.67 2.65 2.663 120 2.6428 2.663 0
24-Feb-17 BRENT100 AP17 56.45 56.45 56.04 56.04 0 56.45 56.04 0
24-Feb-17 BRENT100 MY17 56.71 56.71 56.36 56.36 0 56.71 56.36 0
24-Feb-17 CRUDE10 JU17 54.86 54.86 54.61 54.61 0 54.86 54.61 0
24-Feb-17 CRUDE10 MY17 54.66 54.66 54.37 54.37 0 54.66 54.37 0
24-Feb-17 CRUDE100 JU17 54.86 54.86 54.61 54.61 0 54.86 54.61 0
24-Feb-17 CRUDE100 MY17 54.66 54.66 54.37 54.37 0 54.66 54.37 0
24-Feb-17 GO100OZ JU17 1253.2 1261.5 1253.2 1261.5 0 1253.2 1261.5 0
24-Feb-17 GO100OZ MY17 1251.6 1259.9 1251.6 1259.9 0 1251.6 1259.9 0
24-Feb-17 GO10OZ JU17 1253.2 1261.5 1253.2 1261.5 0 1253.2 1261.5 0
24-Feb-17 GO10OZ MY17 1251.6 1259.9 1251.6 1259.9 0 1251.6 1259.9 0
24-Feb-17 GO1OZ JU17 1253.2 1261.5 1253.2 1261.5 0 1253.2 1261.5 0
24-Feb-17 GO1OZ MY17 1251.6 1259.9 1251.6 1259.9 0 1251.6 1259.9 0
24-Feb-17 GOLD AP17 43229 43529 43229 43529 0 43229 43529 0
24-Feb-17 GOLD MA17 43219 43520 43219 43520 0 43219 43520 0
24-Feb-17 GOLD MY17 43242 43542 43242 43542 0 43242 43542 0
24-Feb-17 GOLDKILO AP17 43194 43495 43194 43495 0 43194 43495 0
24-Feb-17 GOLDKILO MA17 43185 43485 43185 43485 0 43185 43485 0
24-Feb-17 GOLDKILO MY17 43208 43508 43208 43508 0 43208 43508 0
24-Feb-17 IRRI6W 02MA17 3254 3254 3253 3253 0 3254 3253 0
24-Feb-17 KIBOR3M MA17 94.05 94.05 94.05 94.05 0 94.05 94.05 0
24-Feb-17 MINIGOLD FRI 44505 44787 44505 44787 0 44505 44787 0
24-Feb-17 MINIGOLD MON 44459 44794 44459 44794 0 44459 44794 0
24-Feb-17 MINIGOLD THU 44497 44779 44497 44779 0 44497 44779 0
24-Feb-17 MINIGOLD TUE 44482 44764 44482 44764 0 44482 44764 0
24-Feb-17 MINIGOLD WED 44490 44772 44490 44772 0 44490 44772 0
24-Feb-17 MTOLAGOLD FRI 51688 52541 51688 52541 0 51688 52541 0
24-Feb-17 MTOLAGOLD MON 52164 52480 52164 52480 0 52164 52480 0
24-Feb-17 MTOLAGOLD THU 52178 52536 52178 52536 0 52178 52536 0
24-Feb-17 MTOLAGOLD TUE 52168 52526 52168 52526 0 52168 52526 0
24-Feb-17 MTOLAGOLD WED 52174 52531 52174 52531 0 52174 52531 0
24-Feb-17 PALMOLEIN MA17 4194 4194 4194 4194 0 4194 4194 0
24-Feb-17 RICEIRRI6 MA17 3261 3261 3261 3261 0 3261 3261 0
24-Feb-17 SL10 AP17 18.25 18.365 18.25 18.365 0 18.25 18.365 0
24-Feb-17 SL10 JY17 18.29 18.465 18.29 18.465 0 18.29 18.465 0
24-Feb-17 SL100OZ AP17 18.25 18.365 18.25 18.365 0 18.25 18.365 0
24-Feb-17 SL100OZ JY17 18.29 18.465 18.29 18.465 0 18.29 18.465 0
24-Feb-17 SL500OZ AP17 18.25 18.365 18.25 18.365 0 18.25 18.365 0
24-Feb-17 SL500OZ JY17 18.29 18.465 18.29 18.465 0 18.29 18.465 0
24-Feb-17 SUGAR MA17 55.75 55.75 55.74 55.74 0 55.75 55.74 0
24-Feb-17 TGOLD100 AP17 50381 50731 50381 50731 0 50381 50731 0
24-Feb-17 TGOLD100 MA17 50370 50720 50370 50720 0 50370 50720 0
24-Feb-17 TGOLD100 MY17 50399 50749 50399 50749 0 50399 50749 0
24-Feb-17 TGOLD50 AP17 50381 50731 50381 50731 0 50381 50731 0
24-Feb-17 TGOLD50 MA17 50370 50720 50370 50720 0 50370 50720 0
24-Feb-17 TGOLD50 MY17 50399 50749 50399 50749 0 50399 50749 0
24-Feb-17 TOLAGOLD MON 52164 52480 52164 52480 0 52164 52480 0
24-Feb-17 TOLAGOLD THU 52178 52536 52178 52536 0 52178 52536 0
24-Feb-17 TOLAGOLD TUE 52168 52526 52168 52526 0 52168 52526 0
24-Feb-17 TOLAGOLD WED 52174 52531 52174 52531 0 52174 52531 0
24-Feb-17 WHEAT MA17 3412 3412 3411 3411 0 3412 3411 0
=================================================================================================================
Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.
More Stories
Comments
Comments are closed for this article.