Your rupee last week

Following currency fluctuations took place in foreign exchange rates during the last week. (October 31 to November 04, 2016).

========================================================================================================

                                       T T CLEAN BUYING

                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY

========================================================================================================

        28.10.2016                          LAST WEEK RATES

          Previous

          Week  31.10.2016  4.11.2016                                 FLUCTUATIONS IN CLOSING RATES

          Closing  Opening  Closing   Highest                 Lowest              Over Previous Week

          Rate                         Rate        Date        Rate       Date    +Up     Amount       %

           Rs          Rs        Rs      Rs                      Rs             - Down      Rs

--------------------------------------------------------------------------------------------------------

U.S       104.3     104.3     104.3     104.3   31/10/2016     104.3   31/10/2016  N.C  0.000000    0.00

U.K     127.060   127.130   128.700   127.130   31/10/2016   128.710   03/11/2016   +   1.640000    1.29

Japan  0.991700  0.995300  1.016500  0.994600   01/11/2016  1.016500   03/11/2016   +   0.024800    2.50

Euro    113.750   114.410   115.990   114.340   01/11/2016   115.990   04/11/2016   +   2.240000    1.97

========================================================================================================

                                       T T & O D SELLING

                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY

--------------------------------------------------------------------------------------------------------

                                                                           + Appreciation - Depreciation

========================================================================================================

        28.10.2016                          LAST WEEK RATES

          Previous

          Week  31.10.2016  4.11.2016                                 FLUCTUATIONS IN CLOSING RATES

          Closing  Opening  Closing   Highest                 Lowest              Over Previous Week

          Rate                         Rate        Date        Rate       Date    +Up     Amount       %

           Rs          Rs        Rs      Rs                      Rs             - Down      Rs

--------------------------------------------------------------------------------------------------------

U.S       104.5     104.5     104.5     104.5   31/10/2016     104.5   31/10/2016  N.C  0.000000    0.00

U.K     127.300   127.370   128.950   127.370   31/10/2016   128.950   03/11/2016   +   1.650000    1.30

Japan  0.993600  0.997200  1.018500  0.996500   01/11/2016  1.018500   04/11/2016   +   0.024900    2.51

Euro    113.970   114.630   116.210   114.560   01/11/2016   116.210   04/11/2016   +   2.240000    1.97

========================================================================================================