MARKETS

BR100 18,893 187.3 (1%)

BR30 68,876 969.1 (1.43%)

KSE100 171,187 996.4 (0.59%)

KSE30 51,234 341.4 (0.67%)

BECO 6.07 ▲ 0.30 (5.2%)

BML 53.07 ▲ 0.07 (0.13%)

BOP 34.28 ▲ 0.29 (0.85%)

CNERGY 8.14 ▲ 0.03 (0.37%)

DCL 12.40 ▲ 0.20 (1.64%)

FCCL 53.95 ▲ 1.12 (2.12%)

FCSC 5.21 ▲ 0.14 (2.76%)

FFL 18.03 ▲ 0.08 (0.45%)

FNEL 1.30 ▲ 0.01 (0.78%)

HUMNL 10.99 ▲ 0.11 (1.01%)

KEL 8.13 ▲ 0.11 (1.37%)

KOSM 5.38 ▼ -0.14 (-2.54%)

MLCF 87.76 ▲ 1.25 (1.44%)

NBP 186.40 ▲ 1.24 (0.67%)

PACE 10.73 ▲ 0.15 (1.42%)

PAEL 40.04 ▲ 0.62 (1.57%)

PIAHCLA 26.23 ▲ 0.01 (0.04%)

PIBTL 17.32 ▲ 0.65 (3.9%)

PPL 231.75 ▲ 3.57 (1.56%)

PRL 34.99 ▲ 0.31 (0.89%)

PTC 67.25 ▲ 1.92 (2.94%)

SEARL 90.85 ▲ 0.72 (0.8%)

SSGC 27.13 ▲ 0.53 (1.99%)

TELE 8.57 ▲ 0.29 (3.5%)

THCCL 59.49 ▲ 0.99 (1.69%)

TPLP 8.77 ▲ 0.55 (6.69%)

TREET 24.61 ▲ 0.08 (0.33%)

TRG 71.43 ▲ 1.72 (2.47%)

WAVES 10.00 ▲ 0.06 (0.6%)

WTL 1.27 ▼ -0.01 (-0.78%)

اردو

Jun 04, 2026 اردو

Print Edition BR Markets Dollar to PKR

Budget 2026-27 Iran-US war Petrol Prices Gold Rates Podcasts PSX Notices

Markets Print edition: 2026-04-10

LME official prices

Published April 10, 2026 Updated April 10, 2026 05:52am

Save

1 min

Comments

By Recorder Report

Add BRecorder as a trusted
source on Google

LONDON: The following were Wednesday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              3519.50         3520.00
3-month           3463.00         3465.00
=========================================
COPPER
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             12550.00        12552.00
3-month          12650.00        12655.00
=========================================
ZINC
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              3293.00         3295.00
3-month           3307.00         3309.00
=========================================
NICKEL
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             17195.00        17200.00
3-month          17345.00        17355.00
=========================================
LEAD
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              1919.00         1920.00
3-month           1953.00         1954.00
=========================================

Source: London Metals Exchange.

Comments

Browse all stories

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jun 3	278.65
USD PKR Interbank Buying / Jun 3	278.45
USD to Japanese Yen / Jun 4	159.92
USD to Swiss Franc / Jun 4	0.79
Pound Sterling to USD / Jun 4	1.34
Euro to USD / Jun 4	1.16
SOFR % / Jun 3	3.63

Stock	Volume
S&P 500 / Jun 3	7,553.68
Nasdaq / Jun 3	26,853.97
Dow Jones / Jun 3	50,687.07
India Sensex / Jun 4	74,289.24
Tokyo Nikkei / Jun 4	67,399.25
Hang Seng / Jun 4	25,221.79
FTSE 100 / Jun 4	10,349.70
Germany DAX 30 / Jun 4	24,899.30
France CAC40 / Jun 4	8,185.81

Item	Value
Gold 10 Grams PKR / Jun 3	401,030
Petrol/Litre / Jun 4	381.78
Crude Oil USD/Barrel / Jun 4	95.52
Gold Spot USD/Ounce / Jun 4	4,475.32
Diesel/Litre / Jun 4	380.78
Cotton US¢/pound / Jun 4	80.34

Gainers
Losers
Leaders

Stock	Price
First Dawood Prop. / Jun 4 First Dawood Properties Limited(FDPL)	5.19 ▲ 0.62 (13.57%)
Azgard Nine (Non-Voti) / Jun 4 Azgard Nine (Non-Voti)(ANLNV)	8.40 ▲ 0.97 (13.06%)
Paramount Spinning / Jun 4 Paramount Spinning Mills Limited(PASM)	7.48 ▲ 0.77 (11.48%)
Escorts Bank / Jun 4 Escorts Investment Bank Limited(ESBL)	13.59 ▲ 1.24 (10.04%)
First IBL Mod. / Jun 4 First IBL Modaraba(FIBLM)	11.41 ▲ 1.04 (10.03%)
Ruby Textile / Jun 4 Ruby Textile Mills Limited(RUBY)	18.67 ▲ 1.7 (10.02%)
Tri-Star Power / Jun 4 Tri-Star Power Limited(TSPL)	15.38 ▲ 1.4 (10.01%)
Ansari Sug. / Jun 4 Ansari Sugar Mills Limited(ANSM)	15.72 ▲ 1.43 (10.01%)
Ask.Gen.Insur. / Jun 4 Askari General Insurance Company Limited(AGIC)	41.22 ▲ 3.75 (10.01%)
Ideal Spinning / Jun 4 Ideal Spinning Mills Limited(IDSM)	79.73 ▲ 7.25 (10%)

Stock	Price
Crescent Fib. / Jun 4 Crescent Fibres Limited(CFL)	56.10 ▼ -3.89 (-6.48%)
Shams Textile / Jun 4 Shams Textile Mills Limited(STML)	39.03 ▼ -2.58 (-6.2%)
Popular Islamic / Jun 4 Popular Islamic Modaraba(PIM)	22.11 ▼ -1.46 (-6.19%)
Nazir Cotton Mills / Jun 4 Nazir Cotton Mills Limited(NCML)	12.30 ▼ -0.8 (-6.11%)
Aisha Steel(ConPS) / Jun 4 Aisha Steel(ConPS)(ASLPS)	28.06 ▼ -1.72 (-5.78%)
Shadman Cotton / Jun 4 Shadman Cotton Mills Limited(SHCM)	47.43 ▼ -2.45 (-4.91%)
Premier Sugar / Jun 4 The Premier Sugar Mills(PMRS)	423.01 ▼ -20.78 (-4.68%)
Ghazi Fabrics / Jun 4 Ghazi Fabrics International Limited(GFIL)	32.65 ▼ -1.6 (-4.67%)
Security Investment Bank / Jun 4 Security Investment Bank Limited(SIBL)	7.15 ▼ -0.34 (-4.54%)
Gulistan Sp. / Jun 4 Gulistan Spinning Mills Limited(GUSM)	7.06 ▼ -0.32 (-4.34%)

Stock	Volume
Beco Steel Ltd / Jun 4 Beco Steel Limited(BECO)	107,812,421 ▲ 0.26
Pak Int.Bulk / Jun 4 Pakistan International Bulk Terminal(PIBTL)	30,549,594 ▲ 0.63
WorldCall Telecom / Jun 4 Worldcall Telecom Limited(WTL)	28,478,651 ▼ -0.01
Hascol Petrol / Jun 4 Hascol Petroleum Limited(HASCOL)	27,217,180 ▲ 0.9
TPL Properties / Jun 4 TPL Properties Limited(TPLP)	21,933,039 ▲ 0.54
P.T.C.L. / Jun 4 Pakistan Telecommunication Company Ltd(PTC)	19,586,004 ▲ 1.92
Kohinoor Spinning / Jun 4 Kohinoor Spinning Mills Limited(KOSM)	19,526,770 ▼ -0.15
Dewan Cement / Jun 4 Dewan Cement Limited(DCL)	19,106,359 ▲ 0.2
B.O.Punjab / Jun 4 The Bank of Punjab(BOP)	17,361,617 ▲ 0.29
Wasl Mobility Mod. / Jun 4 Wasl Mobility Modaraba(WASL)	15,332,944 ▲ 0.27