MARKETS

BR100 19,123 -236.7 (-1.22%)

BR30 69,112 -855.5 (-1.22%)

KSE100 174,534 -1599.4 (-0.91%)

KSE30 52,126 -537.9 (-1.02%)

AGHA 7.69 ▼ -0.12 (-1.54%)

BECO 5.15 ▼ -0.06 (-1.15%)

BML 57.00 ▼ -0.50 (-0.87%)

BOP 33.94 ▼ -0.09 (-0.26%)

CNERGY 9.88 ▼ -0.08 (-0.8%)

CSIL 5.30 ▼ -0.01 (-0.19%)

FCCL 53.23 ▼ -1.47 (-2.69%)

FFL 16.55 ▼ -0.14 (-0.84%)

FNEL 1.22 ▼ -0.01 (-0.81%)

KEL 7.25 ▼ -0.15 (-2.03%)

KOSM 5.87 ▲ 0.10 (1.73%)

LOTCHEM 29.20 ▼ -0.12 (-0.41%)

MLCF 92.40 ▼ -1.96 (-2.08%)

NBP 201.30 ▼ -1.75 (-0.86%)

NCPL 56.92 ▼ -0.08 (-0.14%)

NPL 66.86 ▼ -0.84 (-1.24%)

OGDC 314.45 ▼ -1.39 (-0.44%)

PACE 10.48 ▼ -0.16 (-1.5%)

PAEL 42.20 ▼ -1.00 (-2.31%)

PIBTL 16.45 ▼ -0.29 (-1.73%)

PPL 216.75 ▼ -3.03 (-1.38%)

PRL 50.45 ▲ 1.26 (2.56%)

PTC 69.52 ▼ -1.01 (-1.43%)

SSGC 27.00 ▼ -1.25 (-4.42%)

TBL 9.75 ▼ -0.11 (-1.12%)

TELE 8.68 ▼ -0.11 (-1.25%)

TPL 18.42 ▲ 0.18 (0.99%)

TPLP 13.50 ▲ 0.23 (1.73%)

TREET 22.50 ▼ -0.22 (-0.97%)

TRG 59.45 ▼ -0.69 (-1.15%)

اردو

Jul 22, 2026 اردو

Print Edition BR Markets Dollar to PKR

Intl Oil Prices Iran-US war Petrol Prices Gold Rates Podcasts PSX Notices

Markets Print edition: 2026-04-07

LME official prices

Published April 7, 2026 Updated April 7, 2026 02:22am

Save

1 min

Comments

By Recorder Report

Add BRecorder as a trusted
source on Google

LONDON: The following were Friday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              3504.50         3505.00
3-month           3424.00         3425.00
=========================================
COPPER
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             12146.00        12147.00
3-month          12235.50        12236.00
=========================================
ZINC
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              3234.50         3235.00
3-month           3235.00         3236.00
=========================================
NICKEL
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             16880.00        16900.00
3-month          17050.00        17060.00
=========================================
LEAD
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              1892.50         1893.00
3-month           1916.00         1918.00
=========================================

Source: London Metals Exchange.

Comments

Browse all stories

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jul 21	278.12
USD PKR Interbank Buying / Jul 21	277.92
USD to Japanese Yen / Jul 22	163.08
USD to Swiss Franc / Jul 22	0.81
Pound Sterling to USD / Jul 22	1.34
Euro to USD / Jul 22	1.14
SOFR % / Jul 21	3.59

Stock	Volume
S&P 500 / Jul 21	7,509.20
Nasdaq / Jul 21	25,837.21
FTSE 100 / Jul 21	10,585.91
Dow Jones / Jul 21	52,224.64
Germany DAX 30 / Jul 21	25,011.35
France CAC40 / Jul 21	8,363.14
India Sensex / Jul 22	76,694.63
Tokyo Nikkei / Jul 22	67,511.12
Hang Seng / Jul 22	24,903.04

Item	Value
Karachi Cotton PKR/37.32 KG / Jul 21	18,880
Gold 10 Grams PKR / Jul 21	368,000
Petrol/Litre / Jul 22	320.73
Crude Oil USD/Barrel / Jul 22	86.22
Gold Spot USD/Ounce / Jul 22	4,114.27
Diesel/Litre / Jul 22	367.21
Cotton US¢/pound / Jul 22	80.13

Gainers
Losers
Leaders

Stock	Price
Sally Textile / Jul 22 Sally Textile Mills Limited(SLYT)	16.13 ▲ 1.47 (10.03%)
Dadabhoy Cement / Jul 22 Dadabhoy Cement Industries Limited(DBCI)	22.64 ▲ 2.06 (10.01%)
F.Credit & Inv / Jul 22 First Credit and Investment Bank Limited(FCIBL)	35.93 ▲ 3.27 (10.01%)
Gammon Pak / Jul 22 Gammon Pakistan Limited(GAMON)	24.18 ▲ 2.2 (10.01%)
Olympia Mills / Jul 22 Olympia Mills Limited(OML)	143.19 ▲ 13.02 (10%)
Ahmad Hassan / Jul 22 Ahmad Hassan Textile Mills Limited(AHTM)	121.25 ▲ 11.02 (10%)
Baba Farid Sugar / Jul 22 Baba Farid Sugar Mills Limited(BAFS)	461.24 ▲ 41.93 (10%)
Fateh Sports / Jul 22 Fateh Sports Wear Limited(FSWL)	142.71 ▲ 12.97 (10%)
The Thal Ind.Corp. / Jul 22 The Thal Industries Corporation Limited(TICL)	1,048.37 ▲ 95.31 (10%)
Asia Ins. / Jul 22 Asia Insurance Company Limited(ASIC)	45.86 ▲ 4.17 (10%)

Stock	Price
Khairpur Sug. / Jul 22 Khairpur Sugar Mills Limited(KPUS)	1,364.30 ▼ -151.59 (-10%)
Suhail Jute / Jul 22 Suhail Jute Mills Limited(SUHJ)	243.87 ▼ -27.1 (-10%)
Shams Textile / Jul 22 Shams Textile Mills Limited(STML)	54 ▼ -5.68 (-9.52%)
National Silk / Jul 22 The National Silk & Rayon Mills Limited(NSRM)	300 ▼ -29.37 (-8.92%)
Reliance Weaving / Jul 22 Reliance Weaving Mills Limited(REWM)	177 ▼ -17.02 (-8.77%)
First IBL Mod. / Jul 22 First IBL Modaraba(FIBLM)	14.01 ▼ -1.26 (-8.25%)
Ideal Dynamics / Jul 22 Ideal Dynamics Limited(IDEAL)	47.05 ▼ -4.05 (-7.93%)
Dewan Textile / Jul 22 Dewan Textile Mills Limited(DWTM)	8.76 ▼ -0.65 (-6.91%)
Premier Insurance / Jul 22 Premier Insurance Limited(PINL)	10.30 ▼ -0.71 (-6.45%)
Crescent Cotton / Jul 22 Crescent Cotton Mills Limited(CCM)	61 ▼ -3.86 (-5.95%)

Stock	Volume
Trust Sec.& Brok. / Jul 22 Trust Securities & Brokerage Limited(TSBL)	111,050,247 ▼ -0.02
Cnergyico PK / Jul 22 Cnergyico PK Limited(CNERGY)	82,230,613 ▼ -0.09
TPL Properties / Jul 22 TPL Properties Limited(TPLP)	37,820,510 ▲ 0.32
Pak Refinery / Jul 22 Pakistan Refinery Limited(PRL)	26,340,962 ▲ 1.27
B.O.Punjab / Jul 22 The Bank of Punjab(BOP)	16,238,739 ▼ -0.1
WorldCall Telecom / Jul 22 Worldcall Telecom Limited(WTL)	16,069,008 ▼ -0.02
F. Nat.Equities / Jul 22 First National Equities Limited(FNEL)	12,001,294 ▼ -0.01
Yousuf Weaving / Jul 22 Yousaf Weaving Mills Limited(YOUW)	11,479,478 ▲ 0.37
Maple Leaf Cement / Jul 22 Maple Leaf Cement Factory Limited(MLCF)	10,311,043 ▼ -2.16
K-Electric Ltd. / Jul 22 K-Electric Limited(KEL)	9,438,678 ▼ -0.16