MARKETS

BR100 19,338 0 (0%)

BR30 70,060 -91.2 (-0.13%)

KSE100 177,971 2043.5 (1.16%)

KSE30 53,253 636.9 (1.21%)

AGHA 7.89 ▲ 0.14 (1.81%)

BECO 5.22 ▲ 0.03 (0.58%)

BML 59.00 ▲ 0.34 (0.58%)

BOP 34.27 ▲ 0.58 (1.72%)

CNERGY 10.85 ▲ 0.24 (2.26%)

CSIL 5.40 ▲ 0.10 (1.89%)

FCCL 54.50 ▲ 0.76 (1.41%)

FFL 16.65 ▲ 0.19 (1.15%)

FNEL 1.23 ▲ 0.01 (0.82%)

KEL 7.39 ▲ 0.11 (1.51%)

KOSM 5.73 ▲ 0.09 (1.6%)

LOTCHEM 29.85 ▲ 0.20 (0.67%)

MLCF 97.70 ▲ 1.34 (1.39%)

NBP 206.50 ▲ 2.97 (1.46%)

NCPL 57.90 ▲ 1.05 (1.85%)

NPL 68.20 ▲ 0.89 (1.32%)

OGDC 320.10 ▲ 1.88 (0.59%)

PACE 10.85 ▲ 0.22 (2.07%)

PAEL 42.50 ▲ 0.73 (1.75%)

PIBTL 16.99 ▲ 0.18 (1.07%)

PPL 223.35 ▲ 3.18 (1.44%)

PRL 52.10 ▲ 3.05 (6.22%)

PTC 70.99 ▲ 0.98 (1.4%)

SSGC 29.65 ▲ 0.51 (1.75%)

TBL 9.94 ▲ 0.17 (1.74%)

TELE 8.95 ▲ 0.13 (1.47%)

TPL 17.35 ▲ 0.18 (1.05%)

TPLP 12.80 ▲ 0.29 (2.32%)

TREET 22.98 ▲ 0.39 (1.73%)

TRG 60.80 ▲ 0.58 (0.96%)

اردو

Jul 21, 2026 اردو

Print Edition BR Markets Dollar to PKR

Intl Oil Prices Iran-US war Petrol Prices Gold Rates Podcasts PSX Notices

Markets Print edition: 2026-03-04

Shipping Intelligence

Published March 4, 2026 Updated March 4, 2026 03:57am

Save

2 min

Comments

By Recorder Report

Add BRecorder as a trusted
source on Google

KARACHI: Karachi Shipping Intelligence report incorporating changes till 7 am on Tuesday (March 03, 2026).

=============================================================================
Alongside East Wharf
=============================================================================
Berth             Ship           Working        Agent                Berthing
No.                                                                      Date
=============================================================================
B-5               Gerhild        Load Rice      Star Shipping      25-02-2026
B-7/B-6           Gfs Giselle    Disc/Load      X-Press Feeder     01-03-2026
                                 Containers     Ship Agency Pak
B-9/B-8           Wan            Disc/Load      Riazeda            02-03-2026
                  Hai 513        Containers
B-11/B-10         KM Weipa       Load           Novamarine         28-02-2026
                                 Clinkers
B-11/B-12         Predator       Disc Canola    Ocean              16-02-2026
                                                Services
B-13/B-14         Empress        Load           Sirius Logistic    26-02-2026
                                 Clinkers       Pakistan
B-14/B/15         Seamec         Disc           Bulk Shipping      28-02-2026
                  Gallant        Fertilizer     Agencies
B-16/B/17         Grace Bali     Disc DAP       Bulk Shipping      02-03-2026
                                                Agencies
Nmb-1             Arif           Load Rice      Al Faizan          26-02-2026
                                                International
Nmb-1             Khaledi 2      Load           Noor Sons          22-02-2026
                                 General Cargo
Nmb-1             Al Ahmed       Load Rice      Noor Sons          20-02-2026
Nmb-2             Al Ashqan 3    Load Rice      Al Faizan          17-02-2026
                                                International
=============================================================================
Alongside WEST Wharf
=============================================================================
B-21              Hosun          Load Rice      Tradelink          26-02-2026
                                                International
B-24              Karina         Load           Gulf Maritime      02-03-2026
                  Danica         General        Services
                                 Cargo
B-25/B-24         Sea Hunter     Disc Rock      WmaShipcare        28-02-2026
                                 Phosphate      Services
B-28/B-29         Ital Universo  Disc/Load      Green Pak          01-03-2026
                                 Containers     Shipping
=============================================================================
Alongside SOUTH Wharf
=============================================================================
Sapt-3            Gsl Christen   Disc/Load      Gac Pakistan       02-03-2026
                                 Containers
=============================================================================
Expected Sailing
=============================================================================
Name of           Expected       Expected Arrival                       Agent
Vessel            Date           Cargo
=============================================================================
Ts Tacoma         03-03-2026     Disc/Load                        TS Line Pak
                                 Containers
Predator          03-03-2026     Disc Canola                   Ocean Services
=============================================================================
Expected Arrivals
=============================================================================
Yong Chang        03-03-2026     D/7500 Chemical            Eastwind Shipping
Shun Hang                                                             Company
One               03-03-2026     D/L Container                  Ocean Network
Recognition                                                  Express Pakistan
Ts Sydeny         03-03-2026     D/L Container                 T.S. Lines Pak
Al Jubail         03-03-2026     L/122 Container                   Mac Kinnon
                                                                    MacKenzie
Inuyama           03-03-2026     D/3086                              NykLines
                                 Steel Pipes                         Pakistan
Cosco Prince      04-03-2026     D/L Container                        Cma Cgm
Rupert                                                               Pakistan
Fan YaGuang       04-03-2026     D/L Container                  Cosco Shiping
Zhou                                                                 Line Pak
Clipper Trent     04-03-2026     D/24257                             Seahawks
                                 General Cargo
=============================================================================
Ship Sailed
=============================================================================
Name of           Departure      Ships Departures                       Agent
Vessel            Date           Cargo
=============================================================================
Celsius
Emmen             03-03-2026     Container Ship                             -
Ayrin             03-03-2026     Container Ship                             -
Chem Leona        03-03-2026     Tanker                                     -
Oocl Le Havre     03-03-2026     Container Ship                             -
M.T Sargodha      03-03-2026     Tanker                                     -
Portland          03-03-2026     Cement                                     -
=============================================================================

Comments

Browse all stories

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jul 20	278.15
USD PKR Interbank Buying / Jul 20	277.95
USD to Japanese Yen / Jul 20	162.52
USD to Swiss Franc / Jul 20	0.81
Pound Sterling to USD / Jul 20	1.34
Euro to USD / Jul 20	1.14
SOFR % / Jul 20	3.62

Stock	Volume
S&P 500 / Jul 20	7,443.28
India Sensex / Jul 20	77,708.52
Nasdaq / Jul 20	25,508.07
FTSE 100 / Jul 20	10,524.76
Dow Jones / Jul 20	51,839.26
Germany DAX 30 / Jul 20	24,846.69
France CAC40 / Jul 20	8,340.11
Tokyo Nikkei / Jul 21	65,077.32
Hang Seng / Jul 21	25,036.86

Item	Value
Crude Oil USD/Barrel / Jul 20	83.17
Karachi Cotton PKR/37.32 KG / Jul 20	18,880
Gold 10 Grams PKR / Jul 20	363,971
Gold Spot USD/Ounce / Jul 20	4,017.31
Cotton US¢/pound / Jul 20	78.92
Petrol/Litre / Jul 21	316.15
Diesel/Litre / Jul 21	354.35

Gainers
Losers
Leaders

Stock	Price
Crescent Cotton / Jul 21 Crescent Cotton Mills Limited(CCM)	64.96 ▲ 5.91 (10.01%)
Asia Ins. / Jul 21 Asia Insurance Company Limited(ASIC)	41.69 ▲ 3.79 (10%)
Husein Industries / Jul 21 Husein Industries Limited(HUSI)	60.50 ▲ 5.5 (10%)
Leather Up Ltd. / Jul 21 Leather Up Limited(LEUL)	50.58 ▲ 4.6 (10%)
National Silk / Jul 21 The National Silk & Rayon Mills Limited(NSRM)	329.37 ▲ 29.94 (10%)
Shams Textile / Jul 21 Shams Textile Mills Limited(STML)	70.38 ▲ 6.4 (10%)
Suhail Jute / Jul 21 Suhail Jute Mills Limited(SUHJ)	270.97 ▲ 24.63 (10%)
Dadabhoy Cement / Jul 21 Dadabhoy Cement Industries Limited(DBCI)	20.58 ▲ 1.87 (9.99%)
Ahmad Hassan / Jul 21 Ahmad Hassan Textile Mills Limited(AHTM)	110.21 ▲ 10 (9.98%)
Olympia Mills / Jul 21 Olympia Mills Limited(OML)	129.80 ▲ 11.46 (9.68%)

Stock	Price
Frontier Ceramics / Jul 21 Frontier Ceramics Limited(FRCL)	95.80 ▼ -9.99 (-9.44%)
Imperial Limited / Jul 21 Imperial Limited(IML)	22.02 ▼ -1.99 (-8.29%)
JS Investments / Jul 21 JS Investments Limited(JSIL)	40.46 ▼ -3.54 (-8.05%)
Khalid Siraj / Jul 21 Khalid Siraj Textile Mills Limited(KSTM)	11.65 ▼ -0.85 (-6.8%)
Equity Modaraba / Jul 21 First Equity Modaraba(FEM)	11 ▼ -0.58 (-5.01%)
Service Textile / Jul 21 Service Industries Textiles Limited(SERT)	53.50 ▼ -2.54 (-4.53%)
Pakgen Power / Jul 21 Pakgen Power Limited(PKGP)	38.06 ▼ -1.78 (-4.47%)
Next Capital / Jul 21 Next Capital Limited(NEXT)	14.25 ▼ -0.47 (-3.19%)
Maqbool Textile / Jul 21 Maqbool Textile Mills Limited(MQTM)	32.50 ▼ -0.93 (-2.78%)
Asim Textile / Jul 21 Asim Textile Mills Limited(ASTM)	25 ▼ -0.68 (-2.65%)

Stock	Volume
Cnergyico PK / Jul 21 Cnergyico PK Limited(CNERGY)	4,897,231 ▲ 0.14
Pak Refinery / Jul 21 Pakistan Refinery Limited(PRL)	1,525,803 ▲ 1.96
S.G.Power / Jul 21 S.G. Power Limited(SGPL)	769,130 ▲ 2.17
Trust Sec.& Brok. / Jul 21 Trust Securities & Brokerage Limited(TSBL)	664,989 ▲ 0.06
Lotte Chemical / Jul 21 Lotte Chemical Pakistan Limited(LOTCHEM)	255,451 ▲ 0.25
TPL Properties / Jul 21 TPL Properties Limited(TPLP)	222,250 ▲ 0.19
National Refinery / Jul 21 National Refinery Limited(NRL)	146,538 ▲ 3.54
B.O.Punjab / Jul 21 The Bank of Punjab(BOP)	132,041 ▲ 0.52
United Insurance / Jul 21 The United Insurance Company(UNIC)	131,000 ▲ 0.26
Dadabhoy Cement / Jul 21 Dadabhoy Cement Industries Limited(DBCI)	125,445 ▲ 1.87