BR100 Decreased By (-0.97%)
BR30 Decreased By (-1.47%)
KSE100 Decreased By (-0.95%)
KSE30 Decreased By (-1.05%)
AGHA 6.32 Decreased By ▼ -0.08 (-1.25%)
BECO 4.00 Decreased By ▼ -0.08 (-1.96%)
BML 58.35 Increased By ▲ 0.48 (0.83%)
BOP 27.31 Decreased By ▼ -0.61 (-2.18%)
CNERGY 12.40 Increased By ▲ 0.05 (0.4%)
CSIL 5.15 Increased By ▲ 0.13 (2.59%)
FCCL 49.48 Decreased By ▼ -0.54 (-1.08%)
FFL 13.35 Decreased By ▼ -0.28 (-2.05%)
FNEL 1.07 Decreased By ▼ -0.01 (-0.93%)
KEL 5.56 Decreased By ▼ -0.07 (-1.24%)
KOSM 5.10 No Change ▼ 0.00 (0%)
LOTCHEM 23.15 Decreased By ▼ -0.78 (-3.26%)
MLCF 86.50 Decreased By ▼ -1.04 (-1.19%)
NBP 149.50 Decreased By ▼ -3.83 (-2.5%)
NCPL 48.20 Decreased By ▼ -0.85 (-1.73%)
NPL 53.50 Decreased By ▼ -1.04 (-1.91%)
OGDC 298.22 Decreased By ▼ -2.28 (-0.76%)
PACE 9.30 Increased By ▲ 0.01 (0.11%)
PAEL 32.06 Decreased By ▼ -0.71 (-2.17%)
PIBTL 12.60 Decreased By ▼ -0.26 (-2.02%)
PPL 210.00 Decreased By ▼ -4.20 (-1.96%)
PRL 94.70 Decreased By ▼ -0.42 (-0.44%)
PTC 45.27 Decreased By ▼ -1.80 (-3.82%)
SSGC 22.48 Decreased By ▼ -0.07 (-0.31%)
TBL 8.74 Decreased By ▼ -0.05 (-0.57%)
TELE 6.68 Decreased By ▼ -0.06 (-0.89%)
TPL 21.55 Increased By ▲ 1.06 (5.17%)
TPLP 11.51 Increased By ▲ 0.23 (2.04%)
TREET 22.19 Decreased By ▼ -0.56 (-2.46%)
TRG 52.41 Decreased By ▼ -2.32 (-4.24%)
Markets Print edition: 2026-02-18

BRIndex100 and BR Sectoral Indices

Published Updated

KARACHI: BRIndex100 and BR Sectoral Indices on Tuesday (February 17, 2026).

====================================
BR INDICASE AT A GLANCE
====================================
             BRINDEX100             
====================================
Day Close:                173,150.42
High:                     176,131.35
Low:                      171,693.40
Net Change:                 1,303.52
Volume (000):                424,960
Value (000):              32,759,788
Makt Cap (000)         5,108,421,000
------------------------------------
BR AUTOMOBILE ASSEMBLER
------------------------------------
Day Close:                 26,988.43
NET CH                     (-) 74.95
------------------------------------
BR CEMENT
------------------------------------
Day Close:                 12,704.50
NET CH                     (-) 68.04
------------------------------------
BR COMMERCIAL BANKS
------------------------------------
Day Close:                 58,626.37
NET CH                    (-) 904.73
------------------------------------
BR POWER GENERATION AND DISTRIBUTION
------------------------------------
Day Close:                 27,710.47
NET CH                    (-) 178.50
------------------------------------
BR OIL AND GAS
------------------------------------
Day Close:                 14,592.22
NET CH                     (+) 28.70
------------------------------------
BR TECH & COMM
------------------------------------
Day Close:                  3,761.68
NET CH                     (-) 22.56
------------------------------------
As on:              17-February-2026
====================================

These indices are available Live on Aaj TV, www.brecorder.com and www.khistocks.com.

For further information please visit www.khistocks.com

Copyright Business Recorder, 2026

Comments

Comments are closed for this article.