MARKETS

BR100 19,601 262.4 (1.36%)

BR30 71,142 990.9 (1.41%)

KSE100 177,962 2034.3 (1.16%)

KSE30 53,266 650.5 (1.24%)

AGHA 7.88 ▲ 0.13 (1.68%)

BECO 5.20 ▲ 0.01 (0.19%)

BML 58.69 ▲ 0.03 (0.05%)

BOP 34.45 ▲ 0.76 (2.26%)

CNERGY 10.92 ▲ 0.31 (2.92%)

CSIL 5.44 ▲ 0.14 (2.64%)

FCCL 54.85 ▲ 1.11 (2.07%)

FFL 16.75 ▲ 0.29 (1.76%)

FNEL 1.23 ▲ 0.01 (0.82%)

KEL 7.45 ▲ 0.17 (2.34%)

KOSM 5.68 ▲ 0.04 (0.71%)

LOTCHEM 29.92 ▲ 0.27 (0.91%)

MLCF 97.30 ▲ 0.94 (0.98%)

NBP 205.81 ▲ 2.28 (1.12%)

NCPL 57.97 ▲ 1.12 (1.97%)

NPL 68.99 ▲ 1.68 (2.5%)

OGDC 321.39 ▲ 3.17 (1%)

PACE 10.70 ▲ 0.07 (0.66%)

PAEL 43.03 ▲ 1.26 (3.02%)

PIBTL 17.10 ▲ 0.29 (1.73%)

PPL 223.64 ▲ 3.47 (1.58%)

PRL 52.00 ▲ 2.95 (6.01%)

PTC 71.05 ▲ 1.04 (1.49%)

SSGC 29.59 ▲ 0.45 (1.54%)

TBL 9.90 ▲ 0.13 (1.33%)

TELE 9.02 ▲ 0.20 (2.27%)

TPL 17.69 ▲ 0.52 (3.03%)

TPLP 13.07 ▲ 0.56 (4.48%)

TREET 22.95 ▲ 0.36 (1.59%)

TRG 60.64 ▲ 0.42 (0.7%)

اردو

Jul 21, 2026 اردو

Print Edition BR Markets Dollar to PKR

Intl Oil Prices Iran-US war Petrol Prices Gold Rates Podcasts PSX Notices

Markets Print edition: 2025-11-30

PMEX daily trading report

Published November 30, 2025 Updated November 30, 2025 05:06am

Save

1 min

Comments

By Recorder Report

Add BRecorder as a trusted
source on Google

KARACHI: On Thursday, at PMEX, the traded value of Metals, Energy, COTS, and Indices was recorded at PKR 23.542 billion with 35,517lots traded.

Major business was led by Gold (PKR 9.788 billion), followed by COTS (PKR 3.885 billion), silver (PKR 5.663 billion), Natural Gas (PKR 394.435 million), Platinum (PKR 2.319 billion), NSDQ 100 (PKR 347.917 billion), Crude Oil (PKR 594.973 billion), SP500 (PKR 88.128 million), DJ (PKR 106.594 million), Copper (PKR 346.909 million), Aluminum (PKR 24.560 million)and Brent (PKR 25.876 million).

Comments

Comments are closed for this article.

Browse all stories

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jul 20	278.15
USD PKR Interbank Buying / Jul 20	277.95
USD to Japanese Yen / Jul 21	162.52
USD to Swiss Franc / Jul 21	0.81
Pound Sterling to USD / Jul 21	1.34
Euro to USD / Jul 21	1.14
SOFR % / Jul 20	3.62

Stock	Volume
S&P 500 / Jul 20	7,443.28
Nasdaq / Jul 20	25,508.07
FTSE 100 / Jul 20	10,524.76
Dow Jones / Jul 20	51,839.26
Germany DAX 30 / Jul 20	24,846.69
France CAC40 / Jul 20	8,340.11
India Sensex / Jul 21	77,478.67
Tokyo Nikkei / Jul 21	65,077.32
Hang Seng / Jul 21	25,036.86

Item	Value
Karachi Cotton PKR/37.32 KG / Jul 20	18,880
Gold 10 Grams PKR / Jul 20	363,971
Petrol/Litre / Jul 21	316.15
Crude Oil USD/Barrel / Jul 21	82.50
Gold Spot USD/Ounce / Jul 21	4,050.88
Diesel/Litre / Jul 21	354.35
Cotton US¢/pound / Jul 21	79.38

Gainers
Losers
Leaders

Stock	Price
Invest Capital Invest Bank / Jul 21 Invest Capital Investment Bank Limited(ICIBL)	21.75 ▲ 1.98 (10.02%)
Crescent Cotton / Jul 21 Crescent Cotton Mills Limited(CCM)	64.96 ▲ 5.91 (10.01%)
First IBL Mod. / Jul 21 First IBL Modaraba(FIBLM)	15.27 ▲ 1.39 (10.01%)
Ahmad Hassan / Jul 21 Ahmad Hassan Textile Mills Limited(AHTM)	110.23 ▲ 10.02 (10%)
Asia Ins. / Jul 21 Asia Insurance Company Limited(ASIC)	41.69 ▲ 3.79 (10%)
Husein Industries / Jul 21 Husein Industries Limited(HUSI)	60.50 ▲ 5.5 (10%)
Leather Up Ltd. / Jul 21 Leather Up Limited(LEUL)	50.58 ▲ 4.6 (10%)
National Silk / Jul 21 The National Silk & Rayon Mills Limited(NSRM)	329.37 ▲ 29.94 (10%)
Suhail Jute / Jul 21 Suhail Jute Mills Limited(SUHJ)	270.97 ▲ 24.63 (10%)
Reliance Weaving / Jul 21 Reliance Weaving Mills Limited(REWM)	194.02 ▲ 17.64 (10%)

Stock	Price
Khairpur Sug. / Jul 21 Khairpur Sugar Mills Limited(KPUS)	1,515.89 ▼ -168.43 (-10%)
Service Textile / Jul 21 Service Industries Textiles Limited(SERT)	50.44 ▼ -5.6 (-9.99%)
S.G.Power / Jul 21 S.G. Power Limited(SGPL)	79.84 ▼ -7.99 (-9.1%)
Maqbool Textile / Jul 21 Maqbool Textile Mills Limited(MQTM)	31.10 ▼ -2.33 (-6.97%)
Sana Ind / Jul 21 Sana Industries Limited(SNAI)	36.10 ▼ -2.69 (-6.93%)
D.M. Corporation / Jul 21 D.M. Corporation Limited(DMC)	185.26 ▼ -12.27 (-6.21%)
Aisha Steel(ConPS) / Jul 21 Aisha Steel(ConPS)(ASLPS)	21.02 ▼ -1.27 (-5.7%)
Popular Islamic / Jul 21 Popular Islamic Modaraba(PIM)	23.83 ▼ -1.28 (-5.1%)
Tariq Corp.Pref. / Jul 21 Tariq Corporation Limited-Preference Shares(TCORPCPS)	11.03 ▼ -0.58 (-5%)
Arpak Int. / Jul 21 Arpak International Investments Ltd.(ARPAK)	133.01 ▼ -6.92 (-4.95%)

Stock	Volume
Cnergyico PK / Jul 21 Cnergyico PK Limited(CNERGY)	67,432,146 ▲ 0.28
Trust Sec.& Brok. / Jul 21 Trust Securities & Brokerage Limited(TSBL)	28,116,481 ▲ 0.2
TPL Properties / Jul 21 TPL Properties Limited(TPLP)	23,343,232 ▲ 0.55
Pak Refinery / Jul 21 Pakistan Refinery Limited(PRL)	16,216,605 ▲ 3.08
B.O.Punjab / Jul 21 The Bank of Punjab(BOP)	13,146,063 ▲ 0.8
F. Nat.Equities / Jul 21 First National Equities Limited(FNEL)	8,633,412 ▲ 0.02
K-Electric Ltd. / Jul 21 K-Electric Limited(KEL)	6,639,458 ▲ 0.16
United Insurance / Jul 21 The United Insurance Company(UNIC)	6,409,708 ▼ -0.39
S.G.Power / Jul 21 S.G. Power Limited(SGPL)	5,597,396 ▼ -7.99
WorldCall Telecom / Jul 21 Worldcall Telecom Limited(WTL)	4,940,357 ▲ 0.03