BR100 Increased By (0.75%)
BR30 Increased By (0.97%)
KSE100 Increased By (0.42%)
KSE30 Increased By (0.43%)
BECO 6.16 Increased By ▲ 0.39 (6.76%)
BML 52.82 Decreased By ▼ -0.18 (-0.34%)
BOP 34.30 Increased By ▲ 0.31 (0.91%)
CNERGY 8.17 Increased By ▲ 0.06 (0.74%)
DCL 12.26 Increased By ▲ 0.06 (0.49%)
FCCL 53.40 Increased By ▲ 0.57 (1.08%)
FCSC 5.21 Increased By ▲ 0.14 (2.76%)
FFL 18.10 Increased By ▲ 0.15 (0.84%)
FNEL 1.32 Increased By ▲ 0.03 (2.33%)
HUMNL 10.85 Decreased By ▼ -0.03 (-0.28%)
KEL 8.10 Increased By ▲ 0.08 (1%)
KOSM 5.26 Decreased By ▼ -0.26 (-4.71%)
MLCF 87.20 Increased By ▲ 0.69 (0.8%)
NBP 186.87 Increased By ▲ 1.71 (0.92%)
PACE 10.68 Increased By ▲ 0.10 (0.95%)
PAEL 39.89 Increased By ▲ 0.47 (1.19%)
PIAHCLA 26.12 Decreased By ▼ -0.10 (-0.38%)
PIBTL 16.97 Increased By ▲ 0.30 (1.8%)
PPL 229.80 Increased By ▲ 1.62 (0.71%)
PRL 34.92 Increased By ▲ 0.24 (0.69%)
PTC 66.69 Increased By ▲ 1.36 (2.08%)
SEARL 90.61 Increased By ▲ 0.48 (0.53%)
SSGC 26.84 Increased By ▲ 0.24 (0.9%)
TELE 8.61 Increased By ▲ 0.33 (3.99%)
THCCL 58.52 Increased By ▲ 0.02 (0.03%)
TPLP 8.65 Increased By ▲ 0.43 (5.23%)
TREET 24.66 Increased By ▲ 0.13 (0.53%)
TRG 69.74 Increased By ▲ 0.03 (0.04%)
WAVES 10.04 Increased By ▲ 0.10 (1.01%)
WTL 1.30 Increased By ▲ 0.02 (1.56%)
Markets Print edition: 2025-11-29

BRIndex100 and BR Sectoral Indices

KARACHI: BRIndex100 and BR Sectoral Indices on Friday (November 28, 2025). ==================================== BR...
Published November 29, 2025 Updated November 29, 2025 02:39am

KARACHI: BRIndex100 and BR Sectoral Indices on Friday (November 28, 2025).

====================================
BR INDICASE AT A GLANCE
====================================
             BRINDEX100             
====================================
Day Close:                166,677.70
High:                     167,005.05
Low:                      165,753.36
Net Change:                 1,304.39
Volume (000):                295,625
Value (000):              32,532,524
Makt Cap (000)         4,893,716,000
------------------------------------
BR AUTOMOBILE ASSEMBLER
------------------------------------
Day Close:                 24,593.31
NET CH                    (+) 362.17
------------------------------------
BR CEMENT
------------------------------------
Day Close:                 13,219.33
NET CH                    (+) 224.14
------------------------------------
BR COMMERCIAL BANKS
------------------------------------
Day Close:                 49,419.98
NET CH                    (+) 311.83
------------------------------------
BR POWER GENERATION AND DISTRIBUTION
------------------------------------
Day Close:                 25,938.04
NET CH                    (+) 312.58
------------------------------------
BR OIL AND GAS
------------------------------------
Day Close:                 14,267.75
NET CH                    (+) 156.90
------------------------------------
BR TECH & COMM
------------------------------------
Day Close:                  3,924.15
NET CH                     (+) 85.18
------------------------------------
As on:            28- November -2025
====================================

These indices are available Live on Aaj TV, www.brecorder.com and www.khistocks.com.

For further information please visit www.khistocks.com

Copyright Business Recorder, 2025

Comments

Comments are closed for this article.