MARKETS

BR100 19,274 -25.5 (-0.13%)

BR30 69,819 -47.7 (-0.07%)

KSE100 175,600 -202.4 (-0.12%)

KSE30 52,502 4.1 (0.01%)

AGHA 7.72 ▼ -0.20 (-2.53%)

BECO 5.19 ▼ -0.01 (-0.19%)

BML 58.39 ▼ -0.86 (-1.45%)

BOP 33.40 ▼ -0.28 (-0.83%)

CNERGY 10.22 ▲ 0.41 (4.18%)

CSIL 5.33 ▼ -0.09 (-1.66%)

FCCL 53.91 ▲ 0.39 (0.73%)

FFL 16.44 ▼ -0.24 (-1.44%)

FNEL 1.21 ▼ 0.00 (0%)

KEL 7.20 ▼ -0.15 (-2.04%)

KOSM 5.58 ▼ -0.03 (-0.53%)

LOTCHEM 29.13 ▲ 0.02 (0.07%)

MLCF 96.15 ▲ 0.65 (0.68%)

NBP 202.56 ▼ -1.79 (-0.88%)

NCPL 56.75 ▼ -1.49 (-2.56%)

NPL 67.15 ▼ -0.64 (-0.94%)

OGDC 318.70 ▲ 0.76 (0.24%)

PACE 10.65 ▼ -0.06 (-0.56%)

PAEL 41.50 ▼ -0.33 (-0.79%)

PIBTL 16.55 ▲ 0.05 (0.3%)

PPL 221.00 ▲ 1.26 (0.57%)

PRL 47.85 ▲ 3.26 (7.31%)

PTC 70.50 ▼ -0.27 (-0.38%)

SSGC 29.10 ▲ 0.17 (0.59%)

TBL 9.76 ▼ -0.08 (-0.81%)

TELE 8.82 ▲ 0.06 (0.68%)

TPL 17.06 ▲ 0.61 (3.71%)

TPLP 12.20 ▲ 0.10 (0.83%)

TREET 22.51 ▼ -0.29 (-1.27%)

TRG 59.80 ▼ -0.23 (-0.38%)

اردو

Jul 20, 2026 اردو

Print Edition BR Markets Dollar to PKR

Intl Oil Prices Iran-US war Petrol Prices Gold Rates Podcasts PSX Notices

Markets Print edition: 2025-11-27

Shipping Intelligence

Published November 27, 2025 Updated November 27, 2025 06:02am

Save

4 min

Comments

By Recorder Report

Add BRecorder as a trusted
source on Google

KARACHI: Karachi Shipping Intelligence report incorporating changes till 7 am on Wednesday (November 26, 2025).

=============================================================================
Alongside East Wharf
=============================================================================
Berth             Ship           Working        Agent                Berthing
No.                                                                      Date
=============================================================================
OP-1              Swan Lake      Disc           Pakistan Nation    26-11-2025
                                 Crude Oil      Ship Corpt
OP-2              Em Fortune     Load HSFO      Alpine Marine      24-11-2025
                                                Services
OP-3              P. Aliki       Disc           Pakistan Nation    26-11-2025
                                 Crude Oil      Ship Corpt
B-2               Kurt Mas       Disc           Alpine Marine      25-11-2025
                                 Chemical       Services
B-4/B-4           Maximos        Disc           Seatrader          26-11-2025
                                 Yellow Peas
B-5               Beluga A       Disc. Sugar    Alpine Marine      10-11-2025
                                                Services
B-7/B-6           Celsius        Dis/Load       Oceansea           26-11-2025
                                 Containers     Shipping
B-10/B-11         Summer         Disc Soya      Ocean Services     24-11-2025
                  Queen          Beans Seeds
B-11/B-12         Engiadina      Load           Bulk Shipping      24-11-2025
                                 Clinkers       Agencies
B-14/B-15         Port Orient    Disc Lentils   Alpine Marine      22-11-2025
                                                Services
B-16/B-17         Londra         Disc           Seshawks           25-11-2025
                                 General        Asia Global
                                 Cargo
Nmb-1             Emran          Load Rice      Noor Sons          18-11-2025
Nmb-2             Ameer          Lod Rice       AL Faizan          04-11-2025
                                                International
=============================================================================
Alongside WEST Wharf
=============================================================================
B-24              Chiron 7       Disc           Alpine Marine      23-11-2025
                                 Chemical       Services
B-26/B-27         Oocl           Dis/Load       Oocl Pakistan      24-11-2025
                  Jakarta        Containers
B-29/B-30         GFS Ciselle    Dis/Load       X-Press Feeders    25-11-2025
                                 Containers     Ship Agency Pak
=============================================================================
Alongside SOUTH Wharf
=============================================================================
Sapt-1            Seaspan        Dis/Load       United Marine      26-11-2025
                  Brightness     Containers     Agencies
Sapt-3            Gsl Christen   Dis/Load       Gac Pakistan       25-11-2025
                                 Containers
Sapt-4            Ts Keelung     Dis/Load       Sharaf Shipping    24-11-2025
                                 Containers     Agency
=============================================================================
Expected Sailing
=============================================================================
Name of           Expected       Expected Arrival                       Agent
Vessel            Date           Cargo
=============================================================================
Em Fortune        26-11-2025     Load HSFO                      Alpine Marine
                                                                     Services
Ts Keelung        26-11-2025     Dis/Load                     Sharaf Shipping
                                 Containers                            Agency
=============================================================================
Expected Arrivals
=============================================================================
Nara              26-11-2025     D/L Container             Freight Connection
                                                                     Pakistan
Ji Hong           26-11-2025     D/23532                             Seshawks
                                 General Cargo                    Asia Global
Elm Galaxy        27-11-2025     D/4000 Chemical                Alpine Marine
                                                                     Services
Xin Pu Dong       27-11-2025     D/L Container                  Cosco Shiping
                                                                     Line Pak
Hong Li           27-11-2025     D/L Container             Freight Connection
Yuan Yang                                                            Pakistan
Hyundai           27-11-2025     D/L Container                  United Marine
Courage                                                              Agencies
Maple Fortune     27-11-2025     L/27000 Cement                Ocean Services
=============================================================================
Ship Sailed
=============================================================================
Name of           Departure      Ships Departures                       Agent
Vessel            Date           Cargo
=============================================================================
Portland II       26-11-2025     Cement                                     -
Northern
Practise          26-11-2025     Container Ship                             -
Zhong Gu Xi An    26-11-2025     Container Ship                             -
Hui Fa            26-11-2025     Container Ship                             -
Pan Spirit        26-11-2025     Rock Phosphate                             -
Cma Cgm
Maupassant        26-11-2025     Container Ship                             -
Dong Minh         26-11-2025     Cement                                     -
Cspc Leo          26-11-2025     Container Ship                             -
=============================================================================
PORT QASIM INTELLIGENCE
=============================================================================
Berth             Vessel         Working        Agent                Berthing
                                                                         Date
=============================================================================
MULTI PURPOSE TERMINAL
-----------------------------------------------------------------------------
MW-1              Zest           Bitumen        Trans Marine   Nov 24th, 2025
MW-2              Sky Gate       Sugar          Posidon        Nov 20th, 2025
MW-4              Marmara-S      Coal           Ocean World    Nov 24th, 2025
-----------------------------------------------------------------------------
PAKISTAN INTERNATIONAL BULK TERMINAL
-----------------------------------------------------------------------------
PIBT              Captain SitarasCoal           East Wind      Nov 24th, 2025
-----------------------------------------------------------------------------
LIQUID CARGO TERMINAL
-----------------------------------------------------------------------------
LCT               Golden Curl    Palm oil       Alpine         Nov 25th, 2025
-----------------------------------------------------------------------------
GRAIN & FERTILIZER TEMINAL
-----------------------------------------------------------------------------
FAP               SSI Resolute   Soya           Ocean          Nov 23rd, 2025
                                 Bean Seed      Services
-----------------------------------------------------------------------------
ENGRO VOPAK TERMINAL
-----------------------------------------------------------------------------
EVTL              Navigator      LPG            Crest          Nov 25th, 2025
                  Leo                           Ocean Marine
=============================================================================
DEPARTURE
=============================================================================
Vessel            Commodity      Ship Agent                    Departure Date
=============================================================================
Lian Yang Hu      Gasoline       GAC                      November 26th, 2025
=============================================================================
EXPECTED Departures
=============================================================================
Sky Gate          Sugar          Posidon                  November 26th, 2025
Golden Curl       Palm oil       Alpine                                  -do-
Captain Sitaras   Coal           East Wind                               -do-
Navigator Leo     LPG            Crest Ocean Marine                      -do-
=============================================================================
OUTERANCHORAGE
=============================================================================
Hansa Africa      Container      GAC                      November 26th, 2025
Aquavita Bay      Cement         Crystal Sea Serv                        -do-
Bolan             Mogas          Alpine                                  -do-
Rabigh
Sunshine          Chemicals      Alpine                                  -do-
Xin Ao Tai-1      Palm oil       Alpine                                  -do-
Poineer Gas       LPG            M International                         -do-
Xin Hai Hu        Dredger        Ocean World               Waiting for Berths
Royal Jade        Soya           Alpine                                  -do-
                  Bean Seed
Manta Sena        Rice           Ocean Service                           -do-
Al-Salam-II       Gas oil        Alpine                                  -do-
Nordic            Fuel oil       Trans Marine                            -do-
Amis Wisdom       Cement         Bulk Shipping                           -do-
Christos-K        Soya           Ocean Service                           -do-
                  Bean Seed
Mansour-M         Rice           Star Shipping                           -do-
Marina Arung      Palm oil       Alpine                                  -do-
Ullswater         LPG            M International                         -do-
Efemersin         Soya           Ocean World                             -do-
                  Bean Seed
Victoria Kosan    Chemicals      Alpine                                  -do-
=============================================================================
EXPECTED ARRIVAL
=============================================================================
CMA CGM
Otello            Container      CMA CGM PAK              November 26th, 2025
MSC
Shreya-B          Container      MSC PAK                  November 27th, 2025
MSC               Container      MSC PAK                                 -do-
Mediterranean-III
=============================================================================

Comments

Comments are closed for this article.

Browse all stories

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jul 17	278.16
USD PKR Interbank Buying / Jul 17	277.96
USD to Japanese Yen / Jul 20	162.36
USD to Swiss Franc / Jul 20	0.81
Pound Sterling to USD / Jul 20	1.35
Euro to USD / Jul 20	1.14
SOFR % / Jul 17	3.60

Stock	Volume
S&P 500 / Jul 17	7,457.69
India Sensex / Jul 17	78,151.45
Nasdaq / Jul 17	25,520.24
FTSE 100 / Jul 17	10,600.37
Dow Jones / Jul 17	52,146.42
Germany DAX 30 / Jul 17	24,830.98
France CAC40 / Jul 17	8,338.81
Tokyo Nikkei / Jul 20	77,672.21
Hang Seng / Jul 20	25,069.85

Item	Value
Karachi Cotton PKR/37.32 KG / Jul 17	18,780
Gold 10 Grams PKR / Jul 17	361,656
Petrol/Litre / Jul 20	316.15
Crude Oil USD/Barrel / Jul 20	84.29
Gold Spot USD/Ounce / Jul 20	4,011.10
Diesel/Litre / Jul 20	354.35
Cotton US¢/pound / Jul 20	79.24

Gainers
Losers
Leaders

Stock	Price
Asia Ins. / Jul 20 Asia Insurance Company Limited(ASIC)	37.90 ▲ 3.45 (10.01%)
TPL Insurance / Jul 20 TPL Insurance Limited(TPLI)	64.08 ▲ 5.83 (10.01%)
Ahmad Hassan / Jul 20 Ahmad Hassan Textile Mills Limited(AHTM)	100.21 ▲ 9.11 (10%)
Baba Farid Sugar / Jul 20 Baba Farid Sugar Mills Limited(BAFS)	460.42 ▲ 41.86 (10%)
Crescent Cotton / Jul 20 Crescent Cotton Mills Limited(CCM)	59.05 ▲ 5.37 (10%)
Olympia Mills / Jul 20 Olympia Mills Limited(OML)	118.34 ▲ 10.76 (10%)
Suhail Jute / Jul 20 Suhail Jute Mills Limited(SUHJ)	246.36 ▲ 22.4 (10%)
Husein Industries / Jul 20 Husein Industries Limited(HUSI)	55 ▲ 5 (10%)
Leather Up Ltd. / Jul 20 Leather Up Limited(LEUL)	45.98 ▲ 4.18 (10%)
Dadabhoy Cement / Jul 20 Dadabhoy Cement Industries Limited(DBCI)	18.71 ▲ 1.7 (9.99%)

Stock	Price
Khairpur Sug. / Jul 20 Khairpur Sugar Mills Limited(KPUS)	1,684.32 ▼ -187.15 (-10%)
Service Textile / Jul 20 Service Industries Textiles Limited(SERT)	56.04 ▼ -6.23 (-10%)
S.G.Power / Jul 20 S.G. Power Limited(SGPL)	87.83 ▼ -9.76 (-10%)
Maqbool Textile / Jul 20 Maqbool Textile Mills Limited(MQTM)	33.43 ▼ -3.71 (-9.99%)
Ideal Dynamics / Jul 20 Ideal Dynamics Limited(IDEAL)	49.28 ▼ -5.47 (-9.99%)
Nadeem Tex. / Jul 20 Nadeem Textile Mills Limited(NATM)	77 ▼ -8.16 (-9.58%)
Data Agro / Jul 20 Data Agro Limited(DAAG)	81.05 ▼ -6.95 (-7.9%)
Metro Steel / Jul 20 Metropolitan Steel Corporation Limited(MSCL)	22.20 ▼ -1.85 (-7.69%)
Shahmurad Sugar / Jul 20 Shahmurad Sugar Mills Limited(SHSML)	356 ▼ -29 (-7.53%)
Shahzad Tex. / Jul 20 Shahzad Textile Mills Limited(SZTM)	93.15 ▼ -7.36 (-7.32%)

Stock	Volume
Cnergyico PK / Jul 20 Cnergyico PK Limited(CNERGY)	95,498,758 ▲ 0.4
Pak Refinery / Jul 20 Pakistan Refinery Limited(PRL)	41,662,898 ▲ 3.06
TPL Properties / Jul 20 TPL Properties Limited(TPLP)	23,920,216 ▲ 0.1
K-Electric Ltd. / Jul 20 K-Electric Limited(KEL)	20,633,994 ▼ -0.15
Trust Sec.& Brok. / Jul 20 Trust Securities & Brokerage Limited(TSBL)	17,209,680 ▲ 0.12
WorldCall Telecom / Jul 20 Worldcall Telecom Limited(WTL)	13,240,318 ▼ -0.01
B.O.Punjab / Jul 20 The Bank of Punjab(BOP)	11,982,633 ▼ -0.28
Maple Leaf Cement / Jul 20 Maple Leaf Cement Factory Limited(MLCF)	9,949,821 ▲ 0.6
Lotte Chemical / Jul 20 Lotte Chemical Pakistan Limited(LOTCHEM)	9,507,668 ▼ -0.01
F. Nat.Equities / Jul 20 First National Equities Limited(FNEL)	9,021,818 ▼ -0.01