BR100 Decreased By (-0.67%)
BR30 Decreased By (-1.74%)
KSE100 Decreased By (-0.36%)
KSE30 Decreased By (-0.68%)
AGHA 6.06 Increased By ▲ 0.01 (0.17%)
BECO 3.84 Increased By ▲ 0.01 (0.26%)
BML 56.71 Decreased By ▼ -1.62 (-2.78%)
BOP 28.26 Decreased By ▼ -0.09 (-0.32%)
CNERGY 12.38 Decreased By ▼ -1.26 (-9.24%)
CSIL 5.25 Increased By ▲ 0.04 (0.77%)
FCCL 53.19 Increased By ▲ 0.91 (1.74%)
FFL 12.75 Decreased By ▼ -0.15 (-1.16%)
FNEL 1.15 Increased By ▲ 0.02 (1.77%)
KEL 5.80 Increased By ▲ 0.01 (0.17%)
KOSM 5.53 Increased By ▲ 0.02 (0.36%)
LOTCHEM 23.91 Increased By ▲ 0.02 (0.08%)
MLCF 91.70 Increased By ▲ 1.19 (1.31%)
NBP 159.00 Decreased By ▼ -0.72 (-0.45%)
NCPL 49.30 Decreased By ▼ -0.30 (-0.6%)
NPL 51.45 Decreased By ▼ -0.35 (-0.68%)
OGDC 307.51 Increased By ▲ 0.73 (0.24%)
PACE 9.21 Increased By ▲ 0.06 (0.66%)
PAEL 32.35 Increased By ▲ 0.02 (0.06%)
PIBTL 12.85 Decreased By ▼ -0.08 (-0.62%)
PPL 213.50 Decreased By ▼ -0.43 (-0.2%)
PRL 87.39 Decreased By ▼ -9.57 (-9.87%)
PTC 45.30 Increased By ▲ 0.11 (0.24%)
SSGC 22.40 Decreased By ▼ -0.13 (-0.58%)
TBL 9.04 Increased By ▲ 0.02 (0.22%)
TELE 6.50 Decreased By ▼ -0.22 (-3.27%)
TPL 25.81 Decreased By ▼ -0.10 (-0.39%)
TPLP 12.85 Increased By ▲ 0.25 (1.98%)
TREET 23.42 Decreased By ▼ -0.04 (-0.17%)
TRG 52.30 Increased By ▲ 0.34 (0.65%)
Markets Print edition: 2025-08-21

BRIndex100 and BR Sectoral Indices

KARACHI: BRIndex100 and BR Sectoral Indices on Wednesday (August 20, 2025). ==================================== BR...
Published Updated

KARACHI: BRIndex100 and BR Sectoral Indices on Wednesday (August 20, 2025).

====================================
BR INDICASE AT A GLANCE
====================================
             BRINDEX100             
====================================
Day Close:                150,591.00
High:                     151,261.67
Low:                      149,931.68
Net Change:                   820.25
Volume (000):                275,223
Value (000):              28,377,678
Makt Cap (000)         4,480,362,000
------------------------------------
BR AUTOMOBILE ASSEMBLER
------------------------------------
Day Close:                 24,367.12
NET CH                    (+) 313.30
------------------------------------
BR CEMENT
------------------------------------
Day Close:                 12,448.77
NET CH                     (+) 22.93
------------------------------------
BR COMMERCIAL BANKS
------------------------------------
Day Close:                 45,978.24
NET CH                    (+) 565.59
------------------------------------
BR POWER GENERATION AND DISTRIBUTION
------------------------------------
Day Close:                 22,497.61
NET CH                    (+) 131.33
------------------------------------
BR OIL AND GAS
------------------------------------
Day Close:                 12,823.43
NET CH                     (-) 30.28
------------------------------------
BR TECH & COMM
------------------------------------
Day Close:                  3,377.53
NET CH                     (+) 63.23
------------------------------------
As on:                   20-Aug-2025
====================================

These indices are available Live on Aaj TV, www.brecorder.com and www.khistocks.com.

For further information please visit www.khistocks.com

Copyright Business Recorder, 2025

Comments

Comments are closed for this article.