BR100 Decreased By (-0.27%)
BR30 Decreased By (-1.17%)
KSE100 Increased By (0.02%)
KSE30 Decreased By (-0.15%)
AGHA 6.04 Decreased By ▼ -0.01 (-0.17%)
BECO 3.89 Increased By ▲ 0.06 (1.57%)
BML 56.71 Decreased By ▼ -1.62 (-2.78%)
BOP 28.10 Decreased By ▼ -0.25 (-0.88%)
CNERGY 12.54 Decreased By ▼ -1.10 (-8.06%)
CSIL 5.25 Increased By ▲ 0.04 (0.77%)
FCCL 52.90 Increased By ▲ 0.62 (1.19%)
FFL 12.80 Decreased By ▼ -0.10 (-0.78%)
FNEL 1.14 Increased By ▲ 0.01 (0.88%)
KEL 5.80 Increased By ▲ 0.01 (0.17%)
KOSM 5.53 Increased By ▲ 0.02 (0.36%)
LOTCHEM 23.98 Increased By ▲ 0.09 (0.38%)
MLCF 91.30 Increased By ▲ 0.79 (0.87%)
NBP 158.80 Decreased By ▼ -0.92 (-0.58%)
NCPL 49.15 Decreased By ▼ -0.45 (-0.91%)
NPL 51.10 Decreased By ▼ -0.70 (-1.35%)
OGDC 306.12 Decreased By ▼ -0.66 (-0.22%)
PACE 9.20 Increased By ▲ 0.05 (0.55%)
PAEL 32.20 Decreased By ▼ -0.13 (-0.4%)
PIBTL 12.85 Decreased By ▼ -0.08 (-0.62%)
PPL 213.60 Decreased By ▼ -0.33 (-0.15%)
PRL 87.65 Decreased By ▼ -9.31 (-9.6%)
PTC 45.02 Decreased By ▼ -0.17 (-0.38%)
SSGC 22.40 Decreased By ▼ -0.13 (-0.58%)
TBL 9.15 Increased By ▲ 0.13 (1.44%)
TELE 6.50 Decreased By ▼ -0.22 (-3.27%)
TPL 25.40 Decreased By ▼ -0.51 (-1.97%)
TPLP 12.80 Increased By ▲ 0.20 (1.59%)
TREET 23.49 Increased By ▲ 0.03 (0.13%)
TRG 52.00 Increased By ▲ 0.04 (0.08%)
Markets Print edition: 2025-08-19

BRIndex100 and BR Sectoral Indices

KARACHI: BRIndex100 and BR Sectoral Indices on Monday (August 18, 2025). ==================================== BR...
Published Updated

KARACHI: BRIndex100 and BR Sectoral Indices on Monday (August 18, 2025).

====================================
BR INDICASE AT A GLANCE
====================================
             BRINDEX100             
====================================
Day Close:                148,196.42
High:                     148,395.72
Low:                      146,403.65
Net Change:                 1,704.79
Volume (000):                229,069
Value (000):              27,785,851
Makt Cap (000)         4,409,123,000
------------------------------------
BR AUTOMOBILE ASSEMBLER
------------------------------------
Day Close:                 24,024.81
NET CH                    (+) 144.35
------------------------------------
BR CEMENT
------------------------------------
Day Close:                 12,069.06
NET CH                    (+) 376.90
------------------------------------
BR COMMERCIAL BANKS
------------------------------------
Day Close:                 44,263.13
NET CH                    (+) 643.20
------------------------------------
BR POWER GENERATION AND DISTRIBUTION
------------------------------------
Day Close:                 22,656.40
NET CH                    (+) 251.27
------------------------------------
BR OIL AND GAS
------------------------------------
Day Close:                 12,957.95
NET CH                     (+) 86.68
------------------------------------
BR TECH & COMM
------------------------------------
Day Close:                  3,338.42
NET CH                      (-) 2.57
------------------------------------
As on:                   18-Aug-2025
====================================

These indices are available Live on Aaj TV, www.brecorder.com and www.khistocks.com.

For further information please visit www.khistocks.com

Copyright Business Recorder, 2025

Comments

Comments are closed for this article.