AIRLINK 74.01 ▲ 1.21 (1.66%)

BOP 5.00 ▼ -0.06 (-1.19%)

CNERGY 4.43 ▲ 0.10 (2.31%)

DFML 30.10 ▼ -0.42 (-1.38%)

DGKC 90.50 ▲ 4.55 (5.29%)

FCCL 23.11 ▲ 0.76 (3.4%)

FFBL 33.67 ▲ 0.45 (1.35%)

FFL 9.93 ▲ 0.15 (1.53%)

GGL 10.40 ▼ 0.00 (0%)

HBL 113.00 ▼ -0.62 (-0.55%)

HUBC 137.80 ▲ 1.60 (1.17%)

HUMNL 9.70 ▼ -0.33 (-3.29%)

KEL 4.75 ▲ 0.09 (1.93%)

KOSM 4.82 ▲ 0.42 (9.55%)

MLCF 39.71 ▲ 1.36 (3.55%)

OGDC 135.02 ▲ 1.62 (1.21%)

PAEL 28.75 ▲ 1.35 (4.93%)

PIAA 24.78 ▲ 0.02 (0.08%)

PIBTL 7.02 ▲ 0.47 (7.18%)

PPL 123.60 ▲ 2.39 (1.97%)

PRL 27.65 ▲ 0.50 (1.84%)

PTC 14.55 ▲ 0.66 (4.75%)

SEARL 61.53 ▲ 1.13 (1.87%)

SNGP 70.24 ▲ 1.71 (2.5%)

SSGC 10.50 ▲ 0.17 (1.65%)

TELE 8.91 ▼ -0.14 (-1.55%)

TPLP 11.43 ▲ 0.17 (1.51%)

TRG 66.80 ▲ 1.10 (1.67%)

UNITY 25.27 ▲ 0.02 (0.08%)

WTL 1.58 ▲ 0.08 (5.33%)

BR100 7,716 82.4 (1.08%)

BR30 25,622 449.7 (1.79%)

KSE100 73,332 674.4 (0.93%)

KSE30 23,548 164.9 (0.71%)

اردو

May 10, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2024-01-24

LME official prices

LONDON: The following were Monday official prices. ========================================= ALUMINIUM...

Recorder Report Published January 24, 2024

LONDON: The following were Monday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2109.50         2110.00
3-month           2153.00         2154.00
=========================================
COPPER
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              8252.00         8254.50
3-month           8335.00         8340.00
=========================================
ZINC
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2438.00         2438.50
3-month           2452.00         2453.00
=========================================
NICKEL
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             15780.00        15785.00
3-month          16000.00        16005.00
=========================================
LEAD
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2086.00         2087.00
3-month           2098.50         2099.50
=========================================

Source: London Metals Exchange.

London Metal Exchange LME LME official prices LME prices LME rates

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 10	278.14
USD PKR Interbank Buying / May 10	277.97
USD to Japanese Yen / May 10	155.70
USD to Swiss Franc / May 10	0.91
Pound Sterling to USD / May 10	1.25
Euro to USD / May 10	1.08

Stock	Volume
S&P 500 / May 9	5214.08
Nasdaq / May 9	16346.27
Dow Jones / May 9	39387.76
India Sensex / May 10	72468.66
Tokyo Nikkei / May 10	38229.11
Hang Seng / May 10	18970.69
FTSE 100 / May 10	8438.19
Germany DAX 30 / May 10	18827.29

Item	Value
Petrol/Litre / May 10	288.49
Crude Oil USD/Barrel / May 10	79.87
Karachi Cotton PKR/37.32 KG / May 10	19935
Gold 10 Grams PKR / May 10	209019
Gold Spot USD/Ounce / May 10	2369.35
Diesel/Litre / May 10	281.96

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 10 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 10 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 10 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 10 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 10 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 10 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 10 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 10 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 10 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 10 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 10 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 10 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 10 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 10 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 10 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 10 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 10 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 10 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 10 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 10 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 10 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 10 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 10 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 10 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 10 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 10 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 10 Telecard Limited(TELE)	12,358,668 ▲ 0.00