MARKETS

BR100 18,807 101.5 (0.54%)

BR30 68,397 489.9 (0.72%)

KSE100 171,031 840.1 (0.49%)

KSE30 51,159 265.8 (0.52%)

BECO 6.02 ▲ 0.25 (4.33%)

BML 53.10 ▲ 0.10 (0.19%)

BOP 34.15 ▲ 0.16 (0.47%)

CNERGY 8.18 ▲ 0.07 (0.86%)

DCL 12.45 ▲ 0.25 (2.05%)

FCCL 53.30 ▲ 0.47 (0.89%)

FCSC 5.18 ▲ 0.11 (2.17%)

FFL 18.10 ▲ 0.15 (0.84%)

FNEL 1.30 ▲ 0.01 (0.78%)

HUMNL 10.95 ▲ 0.07 (0.64%)

KEL 8.07 ▲ 0.05 (0.62%)

KOSM 5.50 ▼ -0.02 (-0.36%)

MLCF 87.35 ▲ 0.84 (0.97%)

NBP 186.25 ▲ 1.09 (0.59%)

PACE 10.75 ▲ 0.17 (1.61%)

PAEL 39.53 ▲ 0.11 (0.28%)

PIAHCLA 26.14 ▼ -0.08 (-0.31%)

PIBTL 16.85 ▲ 0.18 (1.08%)

PPL 228.60 ▲ 0.42 (0.18%)

PRL 34.89 ▲ 0.21 (0.61%)

PTC 66.81 ▲ 1.48 (2.27%)

SEARL 90.64 ▲ 0.51 (0.57%)

SSGC 26.83 ▲ 0.23 (0.86%)

TELE 8.65 ▲ 0.37 (4.47%)

THCCL 58.85 ▲ 0.35 (0.6%)

TPLP 8.45 ▲ 0.23 (2.8%)

TREET 24.64 ▲ 0.11 (0.45%)

TRG 69.99 ▲ 0.28 (0.4%)

WAVES 10.05 ▲ 0.11 (1.11%)

WTL 1.29 ▲ 0.01 (0.78%)

اردو

Jun 04, 2026 اردو

Print Edition BR Markets Dollar to PKR

Budget 2026-27 Iran-US war Petrol Prices Gold Rates Podcasts PSX Notices

Markets Print edition: 2024-01-10

LME official prices

LONDON: The following were Monday official prices. ========================================= ALUMINIUM...

Published January 10, 2024 Updated January 10, 2024 05:31am

Save

1 min

Comments

By Recorder Report

Add BRecorder as a trusted
source on Google

LONDON: The following were Monday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT                BID         OFFER
-----------------------------------------
Cash                2205.00       2205.50
3-month             2252.00       2253.00
=========================================
COPPER
=========================================
CONTRACT                BID         OFFER
-----------------------------------------
Cash                8294.00       8295.00
3-month             8401.50       8402.50
=========================================
ZINC
=========================================
CONTRACT                BID         OFFER
-----------------------------------------
Cash                2485.00       2486.00
3-month             2510.00       2512.00
=========================================
NICKEL
=========================================
CONTRACT                BID         OFFER
-----------------------------------------
Cash               15925.00      15930.00
3-month            16195.00      16200.00
=========================================
LEAD
=========================================
CONTRACT                BID         OFFER
-----------------------------------------
Cash                2028.00       2030.00
3-month             2060.00       2061.00
=========================================

Source: London Metals Exchange.

Comments

Comments are closed for this article.

Browse all stories

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jun 3	278.65
USD PKR Interbank Buying / Jun 3	278.45
USD to Japanese Yen / Jun 3	159.93
USD to Swiss Franc / Jun 3	0.79
Pound Sterling to USD / Jun 3	1.34
Euro to USD / Jun 3	1.16
SOFR % / Jun 3	3.63

Stock	Volume
S&P 500 / Jun 3	7,553.68
India Sensex / Jun 3	74,346.17
Tokyo Nikkei / Jun 3	68,402.13
Nasdaq / Jun 3	26,853.97
Hang Seng / Jun 3	25,633.21
FTSE 100 / Jun 3	10,332.30
Dow Jones / Jun 3	50,687.07
Germany DAX 30 / Jun 3	24,795.94
France CAC40 / Jun 3	8,150.42

Item	Value
Crude Oil USD/Barrel / Jun 3	95.34
Gold 10 Grams PKR / Jun 3	401,030
Gold Spot USD/Ounce / Jun 3	4,452.30
Cotton US¢/pound / Jun 3	80.51
Petrol/Litre / Jun 4	381.78
Diesel/Litre / Jun 4	380.78

Gainers
Losers
Leaders

Stock	Price
Universal Ins. / Jun 4 The Universal Insurance Company Limited(UVIC)	25.59 ▲ 2.33 (10.02%)
Tri-Star Power / Jun 4 Tri-Star Power Limited(TSPL)	15.38 ▲ 1.4 (10.01%)
Pak Synthetics / Jun 4 Pakistan Synthetics Limited(PSYL)	127.36 ▲ 11.58 (10%)
Shahzad Tex. / Jun 4 Shahzad Textile Mills Limited(SZTM)	75.22 ▲ 6.84 (10%)
Askari Life Assur. / Jun 4 Askari Life Assurance Company Limited(ALAC)	20.87 ▲ 1.63 (8.47%)
Jubilee Spinning / Jun 4 Jubilee Spinning & Weaving Mills Ltd.(JUBS)	55.80 ▲ 3.85 (7.41%)
Din Tex. / Jun 4 Din Textile Mills Limited(DINT)	56.49 ▲ 3.84 (7.29%)
AKD Securities / Jun 4 AKD Securities Limited(AKDSL)	37.80 ▲ 2.46 (6.96%)
J.A.Textile / Jun 4 J.A. Textile Mills Limited(JATM)	24.50 ▲ 1.47 (6.38%)
Wasl Mobility Mod. / Jun 4 Wasl Mobility Modaraba(WASL)	6.28 ▲ 0.37 (6.26%)

Stock	Price
Khairpur Sug. / Jun 4 Khairpur Sugar Mills Limited(KPUS)	1,965.01 ▼ -199.6 (-9.22%)
Otsuka Pakistan / Jun 4 Otsuka Pakistan Limited(OTSU)	261 ▼ -19.56 (-6.97%)
Kohat Textile / Jun 4 Kohat Textile Mills Limited(KOHTM)	77.50 ▼ -4.98 (-6.04%)
Ahmad Hassan / Jun 4 Ahmad Hassan Textile Mills Limited(AHTM)	80 ▼ -5.11 (-6%)
Chenab Ltd (Pref) / Jun 4 Chenab Limited (Pref)(CLCPS)	3.65 ▼ -0.2 (-5.19%)
Data Agro / Jun 4 Data Agro Limited(DAAG)	78.05 ▼ -3.69 (-4.51%)
Sapphire Textile / Jun 4 Sapphire Textile Mills Limited(SAPT)	1,331.01 ▼ -53.73 (-3.88%)
Diamond Ind. / Jun 4 Diamond Industries Limited(DIIL)	69 ▼ -2.48 (-3.47%)
Reliance Ins. / Jun 4 Reliance Insurance Company Limited(RICL)	11.30 ▼ -0.38 (-3.25%)
Intermarket Securities / Jun 4 Intermarket Securities Limited(IMS)	15.40 ▼ -0.51 (-3.21%)

Stock	Volume
Beco Steel Ltd / Jun 4 Beco Steel Limited(BECO)	22,583,711 ▲ 0.28
Dewan Cement / Jun 4 Dewan Cement Limited(DCL)	5,889,908 ▲ 0.25
P.T.C.L. / Jun 4 Pakistan Telecommunication Company Ltd(PTC)	5,174,593 ▲ 1.62
Wasl Mobility Mod. / Jun 4 Wasl Mobility Modaraba(WASL)	4,398,165 ▲ 0.37
Pak Qatar Family / Jun 4 Pak Qatar Family Takaful Limited(PAKQATAR)	4,368,906 ▲ 0.75
Telecard Limited / Jun 4 Telecard Limited(TELE)	3,277,545 ▲ 0.41
TPL Properties / Jun 4 TPL Properties Limited(TPLP)	2,942,210 ▲ 0.27
TPL Corp Ltd / Jun 4 TPL Corp Limited(TPL)	2,830,811 ▲ 0.23
Maple Leaf Cement / Jun 4 Maple Leaf Cement Factory Limited(MLCF)	2,452,818 ▲ 0.89
B.O.Punjab / Jun 4 The Bank of Punjab(BOP)	2,149,421 ▲ 0.17