MARKETS

BR100 19,236 -123.4 (-0.64%)

BR30 69,622 -345.4 (-0.49%)

KSE100 175,267 -866.6 (-0.49%)

KSE30 52,356 -307.6 (-0.58%)

AGHA 7.69 ▼ -0.12 (-1.54%)

BECO 5.15 ▼ -0.06 (-1.15%)

BML 57.96 ▲ 0.46 (0.8%)

BOP 34.09 ▲ 0.06 (0.18%)

CNERGY 10.07 ▲ 0.11 (1.1%)

CSIL 5.30 ▼ -0.01 (-0.19%)

FCCL 53.89 ▼ -0.81 (-1.48%)

FFL 16.60 ▼ -0.09 (-0.54%)

FNEL 1.23 ▼ 0.00 (0%)

KEL 7.29 ▼ -0.11 (-1.49%)

KOSM 5.77 ▼ 0.00 (0%)

LOTCHEM 29.25 ▼ -0.07 (-0.24%)

MLCF 92.40 ▼ -1.96 (-2.08%)

NBP 201.50 ▼ -1.55 (-0.76%)

NCPL 57.15 ▲ 0.15 (0.26%)

NPL 66.80 ▼ -0.90 (-1.33%)

OGDC 315.90 ▲ 0.06 (0.02%)

PACE 10.56 ▼ -0.08 (-0.75%)

PAEL 42.71 ▼ -0.49 (-1.13%)

PIBTL 16.60 ▼ -0.14 (-0.84%)

PPL 218.50 ▼ -1.28 (-0.58%)

PRL 51.32 ▲ 2.13 (4.33%)

PTC 70.20 ▼ -0.33 (-0.47%)

SSGC 27.42 ▼ -0.83 (-2.94%)

TBL 9.79 ▼ -0.07 (-0.71%)

TELE 8.75 ▼ -0.04 (-0.46%)

TPL 18.31 ▲ 0.07 (0.38%)

TPLP 13.49 ▲ 0.22 (1.66%)

TREET 22.54 ▼ -0.18 (-0.79%)

TRG 59.85 ▼ -0.29 (-0.48%)

اردو

Jul 22, 2026 اردو

Print Edition BR Markets Dollar to PKR

Intl Oil Prices Iran-US war Petrol Prices Gold Rates Podcasts PSX Notices

Markets Print edition: 2023-12-19

Kibor interbank offered rates

KARACHI: Kibor interbank offered rates on Monday (December 18, 2023). ========================== KIBOR...

Published December 19, 2023 Updated December 19, 2023 05:31am

Save

1 min

Comments

KARACHI: Kibor interbank offered rates on Monday (December 18, 2023).

==========================
           KIBOR
==========================
Tenor        BID     OFFER
==========================
1-Week      21.69    22.19
2-Week      21.71    22.21
1-Month     21.59    22.09
3-Month     21.16    21.41
6-Month     21.22    21.47
9-Month     21.18    21.68
1-Year      21.15    21.65
==========================

Data source: SBP

Comments

Comments are closed for this article.

Browse all stories

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jul 21	278.12
USD PKR Interbank Buying / Jul 21	277.92
USD to Japanese Yen / Jul 22	163.08
USD to Swiss Franc / Jul 22	0.81
Pound Sterling to USD / Jul 22	1.34
Euro to USD / Jul 22	1.14
SOFR % / Jul 21	3.59

Stock	Volume
S&P 500 / Jul 21	7,509.20
Nasdaq / Jul 21	25,837.21
FTSE 100 / Jul 21	10,585.91
Dow Jones / Jul 21	52,224.64
Germany DAX 30 / Jul 21	25,011.35
France CAC40 / Jul 21	8,363.14
India Sensex / Jul 22	76,694.63
Tokyo Nikkei / Jul 22	67,511.12
Hang Seng / Jul 22	24,903.04

Item	Value
Karachi Cotton PKR/37.32 KG / Jul 21	18,880
Gold 10 Grams PKR / Jul 21	368,000
Petrol/Litre / Jul 22	320.73
Crude Oil USD/Barrel / Jul 22	86.22
Gold Spot USD/Ounce / Jul 22	4,114.27
Diesel/Litre / Jul 22	367.21
Cotton US¢/pound / Jul 22	80.13

Gainers
Losers
Leaders

Stock	Price
Sally Textile / Jul 22 Sally Textile Mills Limited(SLYT)	16.13 ▲ 1.47 (10.03%)
Dadabhoy Cement / Jul 22 Dadabhoy Cement Industries Limited(DBCI)	22.64 ▲ 2.06 (10.01%)
F.Credit & Inv / Jul 22 First Credit and Investment Bank Limited(FCIBL)	35.93 ▲ 3.27 (10.01%)
Gammon Pak / Jul 22 Gammon Pakistan Limited(GAMON)	24.18 ▲ 2.2 (10.01%)
Olympia Mills / Jul 22 Olympia Mills Limited(OML)	143.19 ▲ 13.02 (10%)
Fateh Sports / Jul 22 Fateh Sports Wear Limited(FSWL)	142.71 ▲ 12.97 (10%)
The Thal Ind.Corp. / Jul 22 The Thal Industries Corporation Limited(TICL)	1,048.37 ▲ 95.31 (10%)
Asia Ins. / Jul 22 Asia Insurance Company Limited(ASIC)	45.86 ▲ 4.17 (10%)
Baba Farid Sugar / Jul 22 Baba Farid Sugar Mills Limited(BAFS)	459.99 ▲ 40.68 (9.7%)
Ahmad Hassan / Jul 22 Ahmad Hassan Textile Mills Limited(AHTM)	119 ▲ 8.77 (7.96%)

Stock	Price
Khairpur Sug. / Jul 22 Khairpur Sugar Mills Limited(KPUS)	1,364.30 ▼ -151.59 (-10%)
Suhail Jute / Jul 22 Suhail Jute Mills Limited(SUHJ)	243.87 ▼ -27.1 (-10%)
Shams Textile / Jul 22 Shams Textile Mills Limited(STML)	54.02 ▼ -5.66 (-9.48%)
Ideal Dynamics / Jul 22 Ideal Dynamics Limited(IDEAL)	47.05 ▼ -4.05 (-7.93%)
First IBL Mod. / Jul 22 First IBL Modaraba(FIBLM)	14.07 ▼ -1.2 (-7.86%)
Crescent Cotton / Jul 22 Crescent Cotton Mills Limited(CCM)	60.51 ▼ -4.35 (-6.71%)
First Tri-Star Mod. / Jul 22 First Tri-Star Modaraba(FTSM)	29.10 ▼ -2.05 (-6.58%)
Reliance Weaving / Jul 22 Reliance Weaving Mills Limited(REWM)	182 ▼ -12.02 (-6.2%)
TPL Insurance / Jul 22 TPL Insurance Limited(TPLI)	65.80 ▼ -4.3 (-6.13%)
Invest Capital Invest Bank / Jul 22 Invest Capital Investment Bank Limited(ICIBL)	20.52 ▼ -1.23 (-5.66%)

Stock	Volume
Trust Sec.& Brok. / Jul 22 Trust Securities & Brokerage Limited(TSBL)	84,835,743 ▲ 0.07
Cnergyico PK / Jul 22 Cnergyico PK Limited(CNERGY)	68,012,969 ▲ 0.1
TPL Properties / Jul 22 TPL Properties Limited(TPLP)	28,196,979 ▲ 0.21
Pak Refinery / Jul 22 Pakistan Refinery Limited(PRL)	21,066,023 ▲ 2.11
B.O.Punjab / Jul 22 The Bank of Punjab(BOP)	14,085,583 ▲ 0.02
F. Nat.Equities / Jul 22 First National Equities Limited(FNEL)	9,125,354 ▲ 0
TPL Corp Ltd / Jul 22 TPL Corp Limited(TPL)	8,140,841 ▲ 0.1
K-Electric Ltd. / Jul 22 K-Electric Limited(KEL)	7,878,672 ▼ -0.11
Maple Leaf Cement / Jul 22 Maple Leaf Cement Factory Limited(MLCF)	6,991,470 ▼ -1.89
WorldCall Telecom / Jul 22 Worldcall Telecom Limited(WTL)	6,893,610 ▼ -0.01