MARKETS

BR100 18,982 84.9 (0.45%)

BR30 69,332 261.7 (0.38%)

KSE100 171,590 414.7 (0.24%)

KSE30 51,285 62.4 (0.12%)

BECO 6.04 ▲ 0.01 (0.17%)

BML 57.66 ▲ 4.91 (9.31%)

BOP 34.17 ▼ -0.08 (-0.23%)

CNERGY 8.20 ▲ 0.04 (0.49%)

DCL 12.14 ▼ -0.20 (-1.62%)

FCCL 54.01 ▲ 0.12 (0.22%)

FCSC 5.32 ▲ 0.10 (1.92%)

FFL 18.05 ▲ 0.02 (0.11%)

FNEL 1.32 ▲ 0.02 (1.54%)

HUMNL 11.23 ▲ 0.23 (2.09%)

KEL 8.15 ▲ 0.04 (0.49%)

KOSM 5.47 ▲ 0.09 (1.67%)

MLCF 88.94 ▲ 0.89 (1.01%)

NBP 186.34 ▼ -0.14 (-0.08%)

PACE 10.95 ▲ 0.23 (2.15%)

PAEL 40.55 ▲ 0.61 (1.53%)

PIAHCLA 26.29 ▲ 0.12 (0.46%)

PIBTL 17.33 ▲ 0.01 (0.06%)

PPL 232.60 ▼ -0.18 (-0.08%)

PRL 34.90 ▼ -0.05 (-0.14%)

PTC 66.86 ▼ -0.70 (-1.04%)

SEARL 91.60 ▲ 0.67 (0.74%)

SSGC 27.18 ▲ 0.01 (0.04%)

TELE 8.55 ▼ -0.02 (-0.23%)

THCCL 64.60 ▲ 4.47 (7.43%)

TPLP 9.14 ▲ 0.38 (4.34%)

TREET 24.69 ▲ 0.15 (0.61%)

TRG 72.85 ▲ 1.10 (1.53%)

WAVES 10.75 ▲ 0.77 (7.72%)

WTL 1.28 ▲ 0.02 (1.59%)

اردو

Jun 05, 2026 اردو

Print Edition BR Markets Dollar to PKR

Budget 2026-27 Iran-US war Petrol Prices Gold Rates Podcasts PSX Notices

Markets Print edition: 2023-08-29

JLI MANAGED TAKAFUL FUND

KARACHI: JLI Managed Takaful Fund Rates on Monday (August 28, 2023). ======================== Offer Price...

Published August 29, 2023 Updated August 29, 2023 07:23am

Save

1 min

Comments

By Recorder Report

Add BRecorder as a trusted
source on Google

KARACHI: JLI Managed Takaful Fund Rates on Monday (August 28, 2023).

========================
Offer Price     845.3217
Bid Price       845.3217
========================

JLI MANAGED TAKAFUL FUND JLI

Comments

Comments are closed for this article.

Browse all stories

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jun 4	278.62
USD PKR Interbank Buying / Jun 4	278.42
USD to Japanese Yen / Jun 5	159.94
USD to Swiss Franc / Jun 5	0.79
Pound Sterling to USD / Jun 5	1.34
Euro to USD / Jun 5	1.16
SOFR % / Jun 4	3.63

Stock	Volume
S&P 500 / Jun 4	7,584.31
Nasdaq / Jun 4	26,830.96
FTSE 100 / Jun 4	10,332.30
Dow Jones / Jun 4	51,561.93
Germany DAX 30 / Jun 4	24,944.95
France CAC40 / Jun 4	8,244.29
India Sensex / Jun 5	74,364.43
Tokyo Nikkei / Jun 5	66,812.85
Hang Seng / Jun 5	24,982.27

Item	Value
Gold 10 Grams PKR / Jun 4	402,335
Gold Spot USD/Ounce / Jun 4	4,470.19
Petrol/Litre / Jun 5	381.78
Crude Oil USD/Barrel / Jun 5	93.10
Diesel/Litre / Jun 5	380.78
Cotton US¢/pound / Jun 5	77.59

Gainers
Losers
Leaders

Stock	Price
First Fid. Leasing / Jun 5 First Fidelity Leasing Modaraba(FFLM)	7.76 ▲ 1 (14.79%)
Dadabhoy Cement / Jun 5 Dadabhoy Cement Industries Limited(DBCI)	8.16 ▲ 1 (13.97%)
Waves Home Appliances / Jun 5 Waves Home Appliances Limited(WAVESAPP)	8.98 ▲ 1 (12.53%)
Gulistan Sp. / Jun 5 Gulistan Spinning Mills Limited(GUSM)	7.90 ▲ 0.84 (11.9%)
Paramount Spinning / Jun 5 Paramount Spinning Mills Limited(PASM)	8.25 ▲ 0.84 (11.34%)
D.S. Ind. Ltd. / Jun 5 D.S. Industries Limited(DSIL)	11.19 ▲ 1.02 (10.03%)
Zephyr Textile / Jun 5 Zephyr Textiles Limited(ZTL)	17.57 ▲ 1.6 (10.02%)
Ruby Textile / Jun 5 Ruby Textile Mills Limited(RUBY)	20.54 ▲ 1.87 (10.02%)
Pak Qatar Gen.Takaful / Jun 5 Pak Qatar General Takaful Limited(PQGTL)	16.70 ▲ 1.52 (10.01%)
Zahid Jee Textile / Jun 5 Zahidjee Textile Mills Limited(ZAHID)	60.80 ▲ 5.53 (10.01%)

Stock	Price
F.Credit & Inv / Jun 5 First Credit and Investment Bank Limited(FCIBL)	40.49 ▼ -4.5 (-10%)
Fateh Ind. / Jun 5 Fateh Industries Limited(FIL)	166.02 ▼ -14.04 (-7.8%)
Shahzad Tex. / Jun 5 Shahzad Textile Mills Limited(SZTM)	69 ▼ -5.2 (-7.01%)
Sana Ind / Jun 5 Sana Industries Limited(SNAI)	38.80 ▼ -2.92 (-7%)
Universal Ins. / Jun 5 The Universal Insurance Company Limited(UVIC)	22.10 ▼ -1.52 (-6.44%)
Frontier Ceramics / Jun 5 Frontier Ceramics Limited(FRCL)	75 ▼ -3.64 (-4.63%)
Dawood Equities / Jun 5 Dawood Equities Limited(DEL)	19.17 ▼ -0.81 (-4.05%)
Al-Khair Gadoon / Jun 5 Al-Khair Gadoon Limited(AKGL)	50 ▼ -2.03 (-3.9%)
Power Cem(Pref) / Jun 5 Power Cement (Pref)(POWERPS)	27 ▼ -1.03 (-3.67%)
First Dawood Prop. / Jun 5 First Dawood Properties Limited(FDPL)	5.02 ▼ -0.17 (-3.28%)

Stock	Volume
Waves Home Appliances / Jun 5 Waves Home Appliances Limited(WAVESAPP)	16,510,059 ▲ 1
Hascol Petrol / Jun 5 Hascol Petroleum Limited(HASCOL)	15,160,111 ▲ 0.42
TPL Properties / Jun 5 TPL Properties Limited(TPLP)	11,760,638 ▲ 0.34
Pak Qatar Gen.Takaful / Jun 5 Pak Qatar General Takaful Limited(PQGTL)	11,668,831 ▲ 1.52
WorldCall Telecom / Jun 5 Worldcall Telecom Limited(WTL)	10,961,594 ▲ 0.02
TPL Corp Ltd / Jun 5 TPL Corp Limited(TPL)	10,039,226 ▲ 0.44
TRG Pak Ltd / Jun 5 TRG Pakistan Limited(TRG)	9,388,444 ▲ 1.1
Maple Leaf Cement / Jun 5 Maple Leaf Cement Factory Limited(MLCF)	9,012,918 ▲ 0.85
Beco Steel Ltd / Jun 5 Beco Steel Limited(BECO)	9,011,283 ▲ 0
Thatta Cement / Jun 5 Thatta Cement Company Limited(THCCL)	8,589,074 ▲ 4.52