AIRLINK 73.74 ▼ -0.26 (-0.35%)

BOP 5.00 ▼ -0.02 (-0.4%)

CNERGY 4.48 ▲ 0.06 (1.36%)

DFML 39.60 ▲ 0.40 (1.02%)

DGKC 87.15 ▲ 1.06 (1.23%)

FCCL 21.83 ▲ 0.18 (0.83%)

FFBL 34.30 ▲ 0.29 (0.85%)

FFL 9.89 ▼ -0.03 (-0.3%)

GGL 10.72 ▲ 0.16 (1.52%)

HBL 113.46 ▼ -0.43 (-0.38%)

HUBC 135.70 ▼ -0.14 (-0.1%)

HUMNL 12.16 ▲ 0.26 (2.18%)

KEL 4.78 ▼ -0.06 (-1.24%)

KOSM 4.55 ▲ 0.02 (0.44%)

MLCF 38.60 ▲ 0.33 (0.86%)

OGDC 135.40 ▲ 0.55 (0.41%)

PAEL 26.30 ▼ -0.05 (-0.19%)

PIAA 19.24 ▼ -1.56 (-7.5%)

PIBTL 6.75 ▲ 0.07 (1.05%)

PPL 122.49 ▼ -0.51 (-0.41%)

PRL 27.49 ▲ 0.80 (3%)

PTC 14.45 ▲ 0.12 (0.84%)

SEARL 59.19 ▲ 0.07 (0.12%)

SNGP 68.50 ▼ -1.00 (-1.44%)

SSGC 10.30 ▼ -0.03 (-0.29%)

TELE 8.52 ▲ 0.02 (0.24%)

TPLP 11.25 ▲ 0.02 (0.18%)

TRG 64.70 ▼ -0.15 (-0.23%)

UNITY 26.30 ▲ 0.05 (0.19%)

WTL 1.34 ▼ 0.00 (0%)

BR100 7,862 11.7 (0.15%)

BR30 25,321 -15.9 (-0.06%)

KSE100 75,352 145.1 (0.19%)

KSE30 24,185 41.8 (0.17%)

اردو

May 22, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2023-08-26

JLI Managed Growth Fund Rates

KARACHI: Jubilee Life Insurance Managed Growth Fund Rates on Friday (August 25, 2023). ========================...

Recorder Report Published August 26, 2023

KARACHI: Jubilee Life Insurance Managed Growth Fund Rates on Friday (August 25, 2023).

========================
Offer Price   1,547.4517
Bid Price     1,470.0790
========================

JLI Managed Growth Fund Rates JLI

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 22	278.62
USD PKR Interbank Buying / May 22	278.42
USD to Japanese Yen / May 22	156.32
USD to Swiss Franc / May 22	0.91
Pound Sterling to USD / May 22	1.27
Euro to USD / May 22	1.09

Stock	Volume
S&P 500 / May 21	5321.41
Nasdaq / May 21	16832.63
FTSE 100 / May 21	8416.45
Dow Jones / May 21	39872.99
Germany DAX 30 / May 21	18726.76
France CAC40 / May 21	8141.46
India Sensex / May 22	74007.26
Tokyo Nikkei / May 22	38615.77

Item	Value
Karachi Cotton PKR/37.32 KG / May 21	19935
Gold 10 Grams PKR / May 21	213048
Petrol/Litre / May 22	273.10
Crude Oil USD/Barrel / May 22	79.26
Gold Spot USD/Ounce / May 22	2413.48
Diesel/Litre / May 22	274.08

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 22 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 22 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 22 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 22 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 22 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 22 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 22 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 22 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 22 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 22 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 22 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 22 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 22 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 22 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 22 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 22 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 22 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 22 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 22 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 22 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 22 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 22 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 22 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 22 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 22 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 22 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 22 Telecard Limited(TELE)	12,358,668 ▲ 0.00