AIRLINK 74.10 ▼ -0.15 (-0.2%)

BOP 5.20 ▲ 0.15 (2.97%)

CNERGY 4.57 ▲ 0.15 (3.39%)

DFML 37.50 ▲ 1.66 (4.63%)

DGKC 90.49 ▲ 2.49 (2.83%)

FCCL 22.48 ▲ 0.28 (1.26%)

FFBL 33.05 ▲ 0.33 (1.01%)

FFL 9.75 ▼ -0.04 (-0.41%)

GGL 10.85 ▲ 0.05 (0.46%)

HBL 115.70 ▼ -0.20 (-0.17%)

HUBC 136.49 ▲ 0.65 (0.48%)

HUMNL 10.03 ▲ 0.19 (1.93%)

KEL 4.61 ▼ 0.00 (0%)

KOSM 4.91 ▲ 0.25 (5.36%)

MLCF 40.00 ▲ 0.12 (0.3%)

OGDC 138.00 ▲ 0.10 (0.07%)

PAEL 27.36 ▲ 0.93 (3.52%)

PIAA 24.71 ▼ -1.57 (-5.97%)

PIBTL 6.75 ▼ -0.01 (-0.15%)

PPL 123.30 ▲ 0.40 (0.33%)

PRL 27.28 ▲ 0.59 (2.21%)

PTC 13.99 ▼ -0.01 (-0.07%)

SEARL 60.20 ▲ 1.50 (2.56%)

SNGP 70.00 ▼ -0.40 (-0.57%)

SSGC 10.56 ▲ 0.20 (1.93%)

TELE 8.54 ▼ -0.02 (-0.23%)

TPLP 11.15 ▼ -0.23 (-2.02%)

TRG 64.30 ▲ 0.07 (0.11%)

UNITY 26.81 ▲ 0.76 (2.92%)

WTL 1.39 ▲ 0.01 (0.72%)

BR100 7,874 36.2 (0.46%)

BR30 25,599 139.8 (0.55%)

KSE100 75,336 405.6 (0.54%)

KSE30 24,215 69.3 (0.29%)

اردو

May 17, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2023-07-25

JLI Capital Growth Fund Rates

KARACHI: Jubilee Life Insurance Capital Growth Fund Rates on Monday (July 24, 2023). ======================== Offer...

Recorder Report Published July 25, 2023

KARACHI: Jubilee Life Insurance Capital Growth Fund Rates on Monday (July 24, 2023).

========================
Offer Price     759.6297
Bid Price       721.6481
========================

JLI Capital Growth Fund Rates JLI

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 17	278.30
USD PKR Interbank Buying / May 17	278.10
USD to Japanese Yen / May 17	155.67
USD to Swiss Franc / May 17	0.91
Pound Sterling to USD / May 17	1.27
Euro to USD / May 17	1.09

Stock	Volume
S&P 500 / May 16	5297.10
Nasdaq / May 16	16698.32
Dow Jones / May 16	39869.38
India Sensex / May 17	73946.83
Tokyo Nikkei / May 17	38787.38
Hang Seng / May 17	19525.75
FTSE 100 / May 17	8430.62
Germany DAX 30 / May 17	18692.83

Item	Value
Petrol/Litre / May 17	273.10
Crude Oil USD/Barrel / May 17	79.59
Karachi Cotton PKR/37.32 KG / May 17	19935
Gold 10 Grams PKR / May 17	210048
Gold Spot USD/Ounce / May 17	2386.18
Diesel/Litre / May 17	274.08

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 17 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 17 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 17 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 17 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 17 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 17 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 17 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 17 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 17 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 17 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 17 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 17 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 17 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 17 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 17 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 17 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 17 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 17 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 17 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 17 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 17 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 17 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 17 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 17 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 17 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 17 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 17 Telecard Limited(TELE)	12,358,668 ▲ 0.00