AIRLINK 74.69 ▲ 0.40 (0.54%)

BOP 4.97 ▲ 0.02 (0.4%)

CNERGY 4.38 ▲ 0.01 (0.23%)

DFML 40.70 ▲ 1.90 (4.9%)

DGKC 86.00 ▲ 1.18 (1.39%)

FCCL 21.14 ▼ -0.07 (-0.33%)

FFBL 34.25 ▲ 0.13 (0.38%)

FFL 9.66 ▼ -0.04 (-0.41%)

GGL 10.44 ▲ 0.02 (0.19%)

HBL 113.60 ▲ 0.60 (0.53%)

HUBC 137.25 ▲ 1.05 (0.77%)

HUMNL 11.55 ▼ -0.35 (-2.94%)

KEL 5.35 ▲ 0.64 (13.59%)

KOSM 4.67 ▲ 0.23 (5.18%)

MLCF 37.78 ▲ 0.13 (0.35%)

OGDC 140.03 ▲ 3.83 (2.81%)

PAEL 25.46 ▲ 0.36 (1.43%)

PIAA 20.68 ▲ 1.44 (7.48%)

PIBTL 6.71 ▼ 0.00 (0%)

PPL 123.10 ▲ 1.00 (0.82%)

PRL 26.70 ▲ 0.05 (0.19%)

PTC 13.98 ▲ 0.05 (0.36%)

SEARL 58.76 ▲ 1.54 (2.69%)

SNGP 68.00 ▲ 0.40 (0.59%)

SSGC 10.33 ▲ 0.08 (0.78%)

TELE 8.48 ▲ 0.08 (0.95%)

TPLP 11.24 ▲ 0.11 (0.99%)

TRG 64.20 ▲ 1.39 (2.21%)

UNITY 26.63 ▲ 0.13 (0.49%)

WTL 1.44 ▲ 0.09 (6.67%)

BR100 7,866 55.6 (0.71%)

BR30 25,485 334.6 (1.33%)

KSE100 75,264 307.6 (0.41%)

KSE30 24,194 111.2 (0.46%)

اردو

May 23, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2023-03-10

JLI TAKAFUL BALANCE FUND

KARACHI: JLI Takaful Balance Fund Rates on Thursday (March 09, 2023). ======================== Offer Price...

Recorder Report Published March 10, 2023

KARACHI: JLI Takaful Balance Fund Rates on Thursday (March 09, 2023).

========================
Offer Price     588.1900
Bid Price       558.7804
========================

JLI JLI Takaful Balance Fund Rates

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 23	278.42
USD PKR Interbank Buying / May 23	278.22
USD to Japanese Yen / May 23	156.74
USD to Swiss Franc / May 23	0.91
Pound Sterling to USD / May 23	1.27
Euro to USD / May 23	1.08

Stock	Volume
S&P 500 / May 22	5307.01
Nasdaq / May 22	16801.54
Dow Jones / May 22	39671.04
India Sensex / May 23	74667.86
Tokyo Nikkei / May 23	39034.80
Hang Seng / May 23	18845.59
FTSE 100 / May 23	8373.47
Germany DAX 30 / May 23	18748.98

Item	Value
Gold 10 Grams PKR / May 22	212791
Petrol/Litre / May 23	273.10
Crude Oil USD/Barrel / May 23	76.94
Karachi Cotton PKR/37.32 KG / May 23	19935
Gold Spot USD/Ounce / May 23	2362.37
Diesel/Litre / May 23	274.08

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 23 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 23 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 23 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 23 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 23 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 23 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 23 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 23 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 23 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 23 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 23 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 23 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 23 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 23 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 23 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 23 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 23 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 23 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 23 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 23 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 23 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 23 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 23 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 23 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 23 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 23 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 23 Telecard Limited(TELE)	12,358,668 ▲ 0.00