MARKETS

BR100 19,593 254.7 (1.32%)

BR30 71,081 929.8 (1.33%)

KSE100 178,345 2417.3 (1.37%)

KSE30 53,392 776 (1.47%)

AGHA 7.87 ▲ 0.12 (1.55%)

BECO 5.21 ▲ 0.02 (0.39%)

BML 59.45 ▲ 0.79 (1.35%)

BOP 34.37 ▲ 0.68 (2.02%)

CNERGY 10.92 ▲ 0.31 (2.92%)

CSIL 5.31 ▲ 0.01 (0.19%)

FCCL 54.34 ▲ 0.60 (1.12%)

FFL 16.83 ▲ 0.37 (2.25%)

FNEL 1.21 ▼ -0.01 (-0.82%)

KEL 7.43 ▲ 0.15 (2.06%)

KOSM 5.72 ▲ 0.08 (1.42%)

LOTCHEM 30.02 ▲ 0.37 (1.25%)

MLCF 97.40 ▲ 1.04 (1.08%)

NBP 205.80 ▲ 2.27 (1.12%)

NCPL 58.49 ▲ 1.64 (2.88%)

NPL 69.40 ▲ 2.09 (3.11%)

OGDC 321.25 ▲ 3.03 (0.95%)

PACE 10.76 ▲ 0.13 (1.22%)

PAEL 42.55 ▲ 0.78 (1.87%)

PIBTL 17.17 ▲ 0.36 (2.14%)

PPL 223.65 ▲ 3.48 (1.58%)

PRL 52.75 ▲ 3.70 (7.54%)

PTC 70.91 ▲ 0.90 (1.29%)

SSGC 29.61 ▲ 0.47 (1.61%)

TBL 9.78 ▲ 0.01 (0.1%)

TELE 8.98 ▲ 0.16 (1.81%)

TPL 17.30 ▲ 0.13 (0.76%)

TPLP 12.85 ▲ 0.34 (2.72%)

TREET 22.90 ▲ 0.31 (1.37%)

TRG 60.60 ▲ 0.38 (0.63%)

اردو

Jul 21, 2026 اردو

Print Edition BR Markets Dollar to PKR

Intl Oil Prices Iran-US war Petrol Prices Gold Rates Podcasts PSX Notices

Markets Print edition: 2022-12-12

YOUR RUPEE LAST MONTH

Published December 12, 2022 Updated December 12, 2022 06:07am

Save

1 min

Comments

KARACHI: Following currency fluctuations took place in foreign exchange rates during the last month (November 1 to 30, 2022)

========================================================================================================
                                           T T CLEAN BUYING
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
========================================================================================================
        31.10.2022                           LAST MONTH RATES
        Previous
        Month     01.11.2022    30.11.2022                                 FLUCTUATIONS IN CLOSING RATES
        Closing   Opening      Closing      Highest               Lowest             Over Previous Month
        Rate                           Rate        Date         Rate      Date    +Up     Amount       %
        Rs          Rs        Rs        Rs                        Rs             -Down       Rs
--------------------------------------------------------------------------------------------------------
U.S       222.4     220.9     223.9     220.9   01/11/2022     223.9   25/11/2022   +    1.500000   0.67
U.K     258.140   254.140   268.280    1.6159   25/11/2022   270.780   24/11/2022   +   10.140000   3.93
Japan  1.504200  1.488700  1.614000  1.488700   01/11/2022  1.615900   25/11/2022   +    0.109800   7.30
Euro    222.050   219.190   232.180   217.350   04/11/2022   234.160   24/11/2022   +   10.130000   4.56
========================================================================================================
                                         T.T. & O.D. SELLING
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
--------------------------------------------------------------------------------------------------------
                                                                           + Appreciation - Depreciation
========================================================================================================
        31.10.2021                            LAST MONTH RATES
        Previous
        Month    01.11.2022     30.11.2022                                 FLUCTUATIONS IN CLOSING RATES
        Closing   Opening      Closing      Highest               Lowest             Over Previous Month
        Rate                           Rate        Date         Rate      Date    +Up     Amount       %
        Rs          Rs        Rs        Rs                        Rs             -Down       Rs
--------------------------------------------------------------------------------------------------------
U.S       222.9     221.4     224.4     221.4   01/11/2022     224.4   25/11/2022   +    1.500000   0.67
U.K     258.720   254.720   268.880   249.300   04/11/2022   271.950   25/11/2022   +   10.160000   3.93
Japan  1.507500  1.492100  1.617600  1.492100   01/11/2022  1.619500   25/11/2022   +    0.110100   7.30
Euro    222.540   219.680   232.700   217.840   04/11/2022   234.690   24/11/2022   +   10.160000   4.57
========================================================================================================

Comments

Comments are closed for this article.

Browse all stories

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jul 20	278.15
USD PKR Interbank Buying / Jul 20	277.95
USD to Japanese Yen / Jul 20	162.52
USD to Swiss Franc / Jul 20	0.81
Pound Sterling to USD / Jul 20	1.34
Euro to USD / Jul 20	1.14
SOFR % / Jul 20	3.62

Stock	Volume
S&P 500 / Jul 20	7,443.28
India Sensex / Jul 20	77,708.52
Nasdaq / Jul 20	25,508.07
FTSE 100 / Jul 20	10,524.76
Dow Jones / Jul 20	51,839.26
Germany DAX 30 / Jul 20	24,846.69
France CAC40 / Jul 20	8,340.11
Tokyo Nikkei / Jul 21	65,077.32
Hang Seng / Jul 21	25,036.86

Item	Value
Crude Oil USD/Barrel / Jul 20	83.17
Karachi Cotton PKR/37.32 KG / Jul 20	18,880
Gold 10 Grams PKR / Jul 20	363,971
Gold Spot USD/Ounce / Jul 20	4,017.31
Cotton US¢/pound / Jul 20	78.92
Petrol/Litre / Jul 21	316.15
Diesel/Litre / Jul 21	354.35

Gainers
Losers
Leaders

Stock	Price
Crescent Cotton / Jul 21 Crescent Cotton Mills Limited(CCM)	64.96 ▲ 5.91 (10.01%)
First IBL Mod. / Jul 21 First IBL Modaraba(FIBLM)	15.27 ▲ 1.39 (10.01%)
Ahmad Hassan / Jul 21 Ahmad Hassan Textile Mills Limited(AHTM)	110.23 ▲ 10.02 (10%)
Asia Ins. / Jul 21 Asia Insurance Company Limited(ASIC)	41.69 ▲ 3.79 (10%)
Husein Industries / Jul 21 Husein Industries Limited(HUSI)	60.50 ▲ 5.5 (10%)
Leather Up Ltd. / Jul 21 Leather Up Limited(LEUL)	50.58 ▲ 4.6 (10%)
National Silk / Jul 21 The National Silk & Rayon Mills Limited(NSRM)	329.37 ▲ 29.94 (10%)
Suhail Jute / Jul 21 Suhail Jute Mills Limited(SUHJ)	270.97 ▲ 24.63 (10%)
Dadabhoy Cement / Jul 21 Dadabhoy Cement Industries Limited(DBCI)	20.58 ▲ 1.87 (9.99%)
J.K.Spinning / Jul 21 J.K. Spinning Mills Limited(JKSM)	212 ▲ 18.75 (9.7%)

Stock	Price
S.G.Power / Jul 21 S.G. Power Limited(SGPL)	79.05 ▼ -8.78 (-10%)
Service Textile / Jul 21 Service Industries Textiles Limited(SERT)	50.80 ▼ -5.24 (-9.35%)
Imperial Limited / Jul 21 Imperial Limited(IML)	22.20 ▼ -1.81 (-7.54%)
Khalid Siraj / Jul 21 Khalid Siraj Textile Mills Limited(KSTM)	11.65 ▼ -0.85 (-6.8%)
Quetta Textile / Jul 21 Quetta Textile Mills Limited(QUET)	16.04 ▼ -1.04 (-6.09%)
Fateh Ind. / Jul 21 Fateh Industries Limited(FIL)	360 ▼ -23.17 (-6.05%)
Premier Sugar / Jul 21 The Premier Sugar Mills(PMRS)	500.01 ▼ -29.81 (-5.63%)
Adamjee Life Assur. / Jul 21 Adamjee Life Assurance Company Limited(ALIFE)	30.76 ▼ -1.72 (-5.3%)
Arpak Int. / Jul 21 Arpak International Investments Ltd.(ARPAK)	133 ▼ -6.93 (-4.95%)
Khairpur Sug. / Jul 21 Khairpur Sugar Mills Limited(KPUS)	1,603.05 ▼ -81.27 (-4.83%)

Stock	Volume
Cnergyico PK / Jul 21 Cnergyico PK Limited(CNERGY)	46,021,421 ▲ 0.32
Trust Sec.& Brok. / Jul 21 Trust Securities & Brokerage Limited(TSBL)	13,521,552 ▲ 0.08
Pak Refinery / Jul 21 Pakistan Refinery Limited(PRL)	10,272,934 ▲ 3.74
TPL Properties / Jul 21 TPL Properties Limited(TPLP)	8,378,377 ▲ 0.29
B.O.Punjab / Jul 21 The Bank of Punjab(BOP)	5,124,438 ▲ 0.59
K-Electric Ltd. / Jul 21 K-Electric Limited(KEL)	3,203,566 ▲ 0.14
F. Nat.Equities / Jul 21 First National Equities Limited(FNEL)	2,937,011 ▲ 0
Lotte Chemical / Jul 21 Lotte Chemical Pakistan Limited(LOTCHEM)	2,714,829 ▲ 0.37
United Insurance / Jul 21 The United Insurance Company(UNIC)	2,230,764 ▼ -0.44
Maple Leaf Cement / Jul 21 Maple Leaf Cement Factory Limited(MLCF)	2,223,557 ▲ 0.89