AIRLINK 73.50 ▼ -0.50 (-0.68%)

BOP 4.99 ▼ -0.03 (-0.6%)

CNERGY 4.43 ▲ 0.01 (0.23%)

DFML 39.11 ▼ -0.09 (-0.23%)

DGKC 85.40 ▼ -0.69 (-0.8%)

FCCL 21.65 ▼ 0.00 (0%)

FFBL 33.93 ▼ -0.08 (-0.24%)

FFL 9.79 ▼ -0.13 (-1.31%)

GGL 10.57 ▲ 0.01 (0.09%)

HBL 113.12 ▼ -0.77 (-0.68%)

HUBC 135.75 ▼ -0.09 (-0.07%)

HUMNL 11.99 ▲ 0.09 (0.76%)

KEL 4.75 ▼ -0.09 (-1.86%)

KOSM 4.48 ▼ -0.05 (-1.1%)

MLCF 38.20 ▼ -0.07 (-0.18%)

OGDC 135.52 ▲ 0.67 (0.5%)

PAEL 26.01 ▼ -0.34 (-1.29%)

PIAA 19.24 ▼ -1.56 (-7.5%)

PIBTL 6.75 ▲ 0.07 (1.05%)

PPL 122.20 ▼ -0.80 (-0.65%)

PRL 27.20 ▲ 0.51 (1.91%)

PTC 14.16 ▼ -0.17 (-1.19%)

SEARL 57.40 ▼ -1.72 (-2.91%)

SNGP 67.61 ▼ -1.89 (-2.72%)

SSGC 10.28 ▼ -0.05 (-0.48%)

TELE 8.46 ▼ -0.04 (-0.47%)

TPLP 11.12 ▼ -0.11 (-0.98%)

TRG 63.75 ▼ -1.10 (-1.7%)

UNITY 26.11 ▼ -0.14 (-0.53%)

WTL 1.33 ▼ -0.01 (-0.75%)

BR100 7,838 -12.7 (-0.16%)

BR30 25,212 -124.2 (-0.49%)

KSE100 75,252 45.3 (0.06%)

KSE30 24,170 27.1 (0.11%)

اردو

May 22, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2022-01-19

JLI TAKAFUL BALANCE FUND

KARACHI: JLI Takaful Balance Fund Rates on Tuesday (January 18, 2022). ======================== Offer Price...

Recorder Report Published January 19, 2022

KARACHI: JLI Takaful Balance Fund Rates on Tuesday (January 18, 2022).

========================
Offer Price     533.5034
Bid Price       506.8282
========================

JLI JLI TAKAFUL BALANCE FUND

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 22	278.62
USD PKR Interbank Buying / May 22	278.42
USD to Japanese Yen / May 22	156.32
USD to Swiss Franc / May 22	0.91
Pound Sterling to USD / May 22	1.27
Euro to USD / May 22	1.09

Stock	Volume
S&P 500 / May 21	5321.41
Nasdaq / May 21	16832.63
FTSE 100 / May 21	8416.45
Dow Jones / May 21	39872.99
Germany DAX 30 / May 21	18726.76
France CAC40 / May 21	8141.46
India Sensex / May 22	74007.26
Tokyo Nikkei / May 22	38615.77

Item	Value
Gold 10 Grams PKR / May 21	213048
Petrol/Litre / May 22	273.10
Crude Oil USD/Barrel / May 22	79.26
Karachi Cotton PKR/37.32 KG / May 22	19935
Gold Spot USD/Ounce / May 22	2413.48
Diesel/Litre / May 22	274.08

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 22 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 22 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 22 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 22 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 22 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 22 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 22 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 22 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 22 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 22 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 22 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 22 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 22 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 22 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 22 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 22 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 22 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 22 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 22 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 22 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 22 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 22 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 22 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 22 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 22 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 22 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 22 Telecard Limited(TELE)	12,358,668 ▲ 0.00