MARKETS

BR100 18,450 -120.2 (-0.65%)

BR30 66,115 -623.3 (-0.93%)

KSE100 167,722 -915 (-0.54%)

KSE30 49,993 -269.9 (-0.54%)

AGHA 6.62 ▼ -0.05 (-0.75%)

BECO 4.35 ▼ 0.00 (0%)

BML 55.11 ▼ -1.06 (-1.89%)

BOP 29.95 ▼ -0.17 (-0.56%)

CNERGY 12.82 ▼ -0.16 (-1.23%)

CSIL 5.25 ▼ -0.06 (-1.13%)

FCCL 51.05 ▼ -0.60 (-1.16%)

FFL 14.35 ▼ -0.14 (-0.97%)

FNEL 1.21 ▼ 0.00 (0%)

KEL 6.02 ▼ -0.04 (-0.66%)

KOSM 5.58 ▼ -0.26 (-4.45%)

LOTCHEM 26.05 ▼ -0.12 (-0.46%)

MLCF 88.97 ▼ -2.26 (-2.48%)

NBP 162.30 ▼ -1.89 (-1.15%)

NCPL 52.20 ▼ -0.98 (-1.84%)

NPL 58.00 ▼ -1.12 (-1.89%)

OGDC 312.89 ▼ -0.50 (-0.16%)

PACE 9.64 ▼ -0.13 (-1.33%)

PAEL 34.92 ▼ -0.32 (-0.91%)

PIBTL 14.46 ▼ -0.25 (-1.7%)

PPL 218.65 ▼ -2.71 (-1.22%)

PRL 91.28 ▲ 0.06 (0.07%)

PTC 59.05 ▼ -0.14 (-0.24%)

SSGC 22.95 ▼ -0.35 (-1.5%)

TBL 8.64 ▼ -0.11 (-1.26%)

TELE 7.46 ▼ -0.15 (-1.97%)

TPL 21.15 ▼ -0.88 (-3.99%)

TPLP 11.98 ▼ -0.58 (-4.62%)

TREET 21.70 ▼ -0.03 (-0.14%)

TRG 55.40 ▼ -0.39 (-0.7%)

اردو

Oct 02, 2026 اردو

Print Edition BR Markets Dollar to PKR

Daily Petrol Prices Intl Oil Prices Iran-US war Gold Rates Podcasts PSX Notices

Life & Style Print edition: 2021-11-21

AAJ PROGRAM SCHEDULE

Sunday, November 21, 2021

Published November 21, 2021 Updated November 21, 2021 04:41am

Save

2 min

Comments

By Recorder Report

Add BRecorder as a trusted
source on Google

Sunday, November 21, 2021 TIMING PROGRAM TITLE

06:00 TARGET
06:25 HEADLINE NEWS
06:30 TARGET
06:55 HEADLINE NEWS
07:00 GOL GAPPAIN
07:25 HEADLINE NEWS
07:30 GOL GAPPAIN
07:55 HEADLINE NEWS
08:00 NEWS BULLETIN
08:25 HEADLINE NEWS
08:30 NEWS BULLETIN
08:55 HEADLINE NEWS
09:00 BEST OF AAJ PAKISTAN
09:25 HEADLINE NEWS
09:30 BEST OF AAJ PAKISTAN
09:55 HEADLINE NEWS
10:00 TARGET
10:25 HEADLINE NEWS
10:30 TARGET
10:55 HEADLINE NEWS
11:00 SAWAL HAI PAKISTAN KA
11:25 HEADLINE NEWS
11:30 SAWAL HAI PAKISTAN KA
11:55 HEADLINE NEWS
12:00 NEWS HOUR
12:25 HEADLINE NEWS
12:30 NEWS HOUR
12:55 HEADLINE NEWS
13:00 RUBAROO
13:25 HEADLINE NEWS
13:30 RUBAROO
13:55 HEADLINE NEWS
14:00 AAJ RANA MUBASHIR KE SATH
14:25 HEADLINE NEWS
14:30 AAJ RANA MUBASHIR KE SATH
14:55 HEADLINE NEWS
15:00 NEWS BULLETIN
15:25 HEADLINE NEWS
15:30 NEWS BULLETIN
15:55 HEADLINE NEWS
16:00 PAISA BOLTA HAI
16:25 HEADLINE NEWS
16:30 PAISA BOLTA HAI
16:55 HEADLINE NEWS
17:00 REGIONAL NEWS
17:25 HEADLINE NEWS
17:30 REGIONAL NEWS
17:55 HEADLINE NEWS
18:00 NEWS BULLETIN
18:25 HEADLINE NEWS
18:30 NEWS BULLETIN
18:55 HEADLINE NEWS
19:00 TARGET
19:25 HEADLINE NEWS
19:30 TARGET
19:55 HEADLINE NEWS
20:00 AAJ RANA MUBASHIR KE SATH (LIVE)
20:25 HEADLINE NEWS
20:30 AAJ RANA MUBASHIR KE SATH (LIVE)
20:55 HEADLINE NEWS
21:00 AAJ 9 BAJE
21:25 HEADLINE NEWS
21:30 AAJ 9 BAJE
21:55 HEADLINE NEWS
22:00 RUBAROO (LIVE)
22:25 HEADLINE NEWS
22:30 RUBAROO (LIVE)
22:55 HEADLINE NEWS
23:00 GOL GAPPAIN
23:25 HEADLINE NEWS
23:30 GOL GAPPAIN
23:55 HEADLINE NEWS
00:00 NEWS HOUR
00:25 HEADLINE NEWS
00:30 NEWS HOUR
00:55 HEADLINE NEWS
01:00 AAJ RANA MUBASHIR KE SATH
01:25 HEADLINE NEWS
01:30 AAJ RANA MUBASHIR KE SATH
01:55 HEADLINE NEWS
02:00 RUBAROO
02:25 HEADLINE NEWS
02:30 RUBAROO
02:55 HEADLINE NEWS
03:00 NEWS HOUR
03:25 HEADLINE NEWS
03:30 NEWS HOUR
03:55 HEADLINE NEWS
04:00 BEST OF AAJ PAKISTAN
04:25 HEADLINE NEWS
04:30 BEST OF AAJ PAKISTAN
04:55 HEADLINE NEWS
05:00 TARGET
05:25 HEADLINE NEWS
05:30 TARGET
05:55 HEADLINE NEWS

Comments

Comments are closed for this article.

Browse all stories

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Oct 1	277.30
USD PKR Interbank Buying / Oct 1	277.10
USD to Japanese Yen / Oct 2	157.82
USD to Swiss Franc / Oct 2	0.83
Pound Sterling to USD / Oct 2	1.32
Euro to USD / Oct 2	1.12
SOFR % / Sep 30	3.90

Stock	Volume
S&P 500 / Oct 1	7,666.45
India Sensex / Oct 1	71,909.70
Nasdaq / Oct 1	26,871.60
FTSE 100 / Oct 1	10,428.27
Dow Jones / Oct 1	50,926.56
Germany DAX 30 / Oct 1	24,939.35
France CAC40 / Oct 1	7,835.31
Tokyo Nikkei / Oct 2	68,326.72
Hang Seng / Oct 2	24,012.97

Item	Value
Karachi Cotton PKR/37.32 KG / Oct 1	18,480
Gold 10 Grams PKR / Oct 1	376,059
Petrol/Litre / Oct 2	387.40
Crude Oil USD/Barrel / Oct 2	92.52
Gold Spot USD/Ounce / Oct 2	4,189.29
Diesel/Litre / Oct 2	400.35
Cotton US¢/pound / Oct 2	77.51

Gainers
Losers
Leaders

Stock	Price
Dewan Sugar / Oct 2 Dewan Sugar Mills Limited(DWSM)	6.97 ▲ 0.76 (12.24%)
First Imrooz Mod. / Oct 2 First Imrooz Modaraba(FIMM)	315.63 ▲ 28.69 (10%)
Mandviwala / Oct 2 Mandviwala Mauser Plastic Industries(MWMP)	93.26 ▲ 8.48 (10%)
Kohinoor Energy / Oct 2 Kohinoor Energy Limited(KOHE)	16.76 ▲ 1.52 (9.97%)
Javedan Corp.(Pref) / Oct 2 Javedan Corp.(Pref)(JVDCPS)	57.84 ▲ 5.24 (9.96%)
Pakistan Credit Rating Agency / Oct 2 The Pakistan Credit Rating Agency Ltd(GEMPACRA)	48 ▲ 4.33 (9.92%)
D.S. Ind. Ltd. / Oct 2 D.S. Industries Limited(DSIL)	17.23 ▲ 1.55 (9.89%)
Apna Microfin. / Oct 2 Apna Microfinance Bank Limited(AMBL)	19.84 ▲ 1.77 (9.8%)
Bela Auto / Oct 2 Bela Automotives Limited(BELA)	77 ▲ 6.76 (9.62%)
Ellcot Spinning / Oct 2 Ellcot Spinning Mills Limited(ELSM)	213.99 ▲ 17.71 (9.02%)

Stock	Price
F.Credit & Inv / Oct 2 First Credit and Investment Bank Limited(FCIBL)	35.70 ▼ -3.97 (-10.01%)
Asim Textile / Oct 2 Asim Textile Mills Limited(ASTM)	112.10 ▼ -12.46 (-10%)
Buxly Paints / Oct 2 Buxly Paints Limited(BUXL)	418.57 ▼ -46.51 (-10%)
First Tri-Star Mod. / Oct 2 First Tri-Star Modaraba(FTSM)	39.63 ▼ -4.4 (-9.99%)
First Punjab Modaraba / Oct 2 First Punjab Modaraba(FPJM)	23.53 ▼ -2.61 (-9.98%)
JS Global Cap. / Oct 2 JS Global Capital Limited(JSGCL)	135.40 ▼ -14.13 (-9.45%)
Aisha Steel (CPS) / Oct 2 Aisha Steel Mills Limited (CPS)(ASLCPS)	68 ▼ -7 (-9.33%)
Mughal Energy / Oct 2 Mughal Energy Limited(GEM)(GEMMEL)	37.51 ▼ -3.58 (-8.71%)
Ashfaq Textile / Oct 2 Ashfaq Textile Mills Limited(ASHT)	42 ▼ -3.51 (-7.71%)
Quetta Textile / Oct 2 Quetta Textile Mills Limited(QUET)	14.41 ▼ -1.11 (-7.15%)

Stock	Volume
First Punjab Modaraba / Oct 2 First Punjab Modaraba(FPJM)	22,013,357 ▼ -2.61
D.S. Ind. Ltd. / Oct 2 D.S. Industries Limited(DSIL)	13,418,208 ▲ 1.55
WorldCall Telecom / Oct 2 Worldcall Telecom Limited(WTL)	12,403,177 ▲ 0
K-Electric Ltd. / Oct 2 K-Electric Limited(KEL)	10,767,462 ▼ -0.04
F. Nat.Equities / Oct 2 First National Equities Limited(FNEL)	6,315,079 ▲ 0
Cnergyico PK / Oct 2 Cnergyico PK Limited(CNERGY)	6,068,837 ▼ -0.16
Pak Int.Bulk / Oct 2 Pakistan International Bulk Terminal(PIBTL)	5,578,945 ▼ -0.25
Kohinoor Spinning / Oct 2 Kohinoor Spinning Mills Limited(KOSM)	5,453,336 ▼ -0.26
Pak Refinery / Oct 2 Pakistan Refinery Limited(PRL)	5,392,838 ▲ 0.06
Dewan Motors / Oct 2 Dewan Farooque Motors Limited(DFML)	4,789,538 ▲ 0.62