MARKETS

BR100 18,807 101.5 (0.54%)

BR30 68,397 489.9 (0.72%)

KSE100 170,960 769.7 (0.45%)

KSE30 51,134 240.8 (0.47%)

BECO 6.05 ▲ 0.28 (4.85%)

BML 53.10 ▲ 0.10 (0.19%)

BOP 34.16 ▲ 0.17 (0.5%)

CNERGY 8.17 ▲ 0.06 (0.74%)

DCL 12.45 ▲ 0.25 (2.05%)

FCCL 53.30 ▲ 0.47 (0.89%)

FCSC 5.24 ▲ 0.17 (3.35%)

FFL 18.10 ▲ 0.15 (0.84%)

FNEL 1.30 ▲ 0.01 (0.78%)

HUMNL 10.95 ▲ 0.07 (0.64%)

KEL 8.06 ▲ 0.04 (0.5%)

KOSM 5.50 ▼ -0.02 (-0.36%)

MLCF 87.40 ▲ 0.89 (1.03%)

NBP 186.18 ▲ 1.02 (0.55%)

PACE 10.78 ▲ 0.20 (1.89%)

PAEL 39.55 ▲ 0.13 (0.33%)

PIAHCLA 26.18 ▼ -0.04 (-0.15%)

PIBTL 16.80 ▲ 0.13 (0.78%)

PPL 229.20 ▲ 1.02 (0.45%)

PRL 34.80 ▲ 0.12 (0.35%)

PTC 66.95 ▲ 1.62 (2.48%)

SEARL 90.56 ▲ 0.43 (0.48%)

SSGC 26.80 ▲ 0.20 (0.75%)

TELE 8.69 ▲ 0.41 (4.95%)

THCCL 58.89 ▲ 0.39 (0.67%)

TPLP 8.49 ▲ 0.27 (3.28%)

TREET 24.65 ▲ 0.12 (0.49%)

TRG 70.19 ▲ 0.48 (0.69%)

WAVES 10.06 ▲ 0.12 (1.21%)

WTL 1.28 ▼ 0.00 (0%)

اردو

Jun 04, 2026 اردو

Print Edition BR Markets Dollar to PKR

Budget 2026-27 Iran-US war Petrol Prices Gold Rates Podcasts PSX Notices

Markets Print edition: 2021-11-19

IESCO’s notice

Published November 19, 2021 Updated November 19, 2021 04:35am

Save

1 min

Comments

By Press Release

Add BRecorder as a trusted
source on Google

ISLAMABAD: According to Islamabad Electric Supply Company (IESCO)’s spokesman, system maintenance /development work is in process. Therefore power supply of below mentioned feeders/areas will be temporary suspended as per given schedule:

On 19th November from 08:00 AM to 12:00 Noon, Klar Kahar Feeder, from 09:00 PM to 05:00 AM, G-10/1 Feeder and surroundings will remain closed. IESCO management apologizes to its esteemed customers for the power outage. If the work is completed ahead of time, the power supply can be restored even before the scheduled time.

Comments

Comments are closed for this article.

Browse all stories

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jun 3	278.65
USD PKR Interbank Buying / Jun 3	278.45
USD to Japanese Yen / Jun 3	159.93
USD to Swiss Franc / Jun 3	0.79
Pound Sterling to USD / Jun 3	1.34
Euro to USD / Jun 3	1.16
SOFR % / Jun 3	3.63

Stock	Volume
S&P 500 / Jun 3	7,553.68
India Sensex / Jun 3	74,346.17
Tokyo Nikkei / Jun 3	68,402.13
Nasdaq / Jun 3	26,853.97
Hang Seng / Jun 3	25,633.21
FTSE 100 / Jun 3	10,332.30
Dow Jones / Jun 3	50,687.07
Germany DAX 30 / Jun 3	24,795.94
France CAC40 / Jun 3	8,150.42

Item	Value
Crude Oil USD/Barrel / Jun 3	95.34
Gold 10 Grams PKR / Jun 3	401,030
Gold Spot USD/Ounce / Jun 3	4,452.30
Cotton US¢/pound / Jun 3	80.51
Petrol/Litre / Jun 4	381.78
Diesel/Litre / Jun 4	380.78

Gainers
Losers
Leaders

Stock	Price
Universal Ins. / Jun 4 The Universal Insurance Company Limited(UVIC)	25.59 ▲ 2.33 (10.02%)
Tri-Star Power / Jun 4 Tri-Star Power Limited(TSPL)	15.38 ▲ 1.4 (10.01%)
Pak Synthetics / Jun 4 Pakistan Synthetics Limited(PSYL)	127.36 ▲ 11.58 (10%)
Shahzad Tex. / Jun 4 Shahzad Textile Mills Limited(SZTM)	75 ▲ 6.62 (9.68%)
Ideal Spinning / Jun 4 Ideal Spinning Mills Limited(IDSM)	79 ▲ 6.52 (9%)
Askari Life Assur. / Jun 4 Askari Life Assurance Company Limited(ALAC)	20.84 ▲ 1.6 (8.32%)
Gammon Pak / Jun 4 Gammon Pakistan Limited(GAMON)	20.80 ▲ 1.57 (8.16%)
Zuma Resources / Jun 4 Zuma Resources Limited(ZUMA)	71.25 ▲ 5.23 (7.92%)
Grays Leasing / Jun 4 Grays Leasing Limited(GRYL)	22.45 ▲ 1.56 (7.47%)
Jubilee Spinning / Jun 4 Jubilee Spinning & Weaving Mills Ltd.(JUBS)	55.80 ▲ 3.85 (7.41%)

Stock	Price
Khairpur Sug. / Jun 4 Khairpur Sugar Mills Limited(KPUS)	1,970 ▼ -194.61 (-8.99%)
Kohat Textile / Jun 4 Kohat Textile Mills Limited(KOHTM)	77 ▼ -5.48 (-6.64%)
Ahmad Hassan / Jun 4 Ahmad Hassan Textile Mills Limited(AHTM)	80 ▼ -5.11 (-6%)
Chenab Ltd (Pref) / Jun 4 Chenab Limited (Pref)(CLCPS)	3.65 ▼ -0.2 (-5.19%)
Diamond Ind. / Jun 4 Diamond Industries Limited(DIIL)	68.10 ▼ -3.38 (-4.73%)
Sapphire Textile / Jun 4 Sapphire Textile Mills Limited(SAPT)	1,331.01 ▼ -53.73 (-3.88%)
Mandviwala / Jun 4 Mandviwala Mauser Plastic Industries(MWMP)	68.20 ▼ -2.52 (-3.56%)
Data Agro / Jun 4 Data Agro Limited(DAAG)	79 ▼ -2.74 (-3.35%)
Reliance Ins. / Jun 4 Reliance Insurance Company Limited(RICL)	11.30 ▼ -0.38 (-3.25%)
Intermarket Securities / Jun 4 Intermarket Securities Limited(IMS)	15.40 ▼ -0.51 (-3.21%)

Stock	Volume
Beco Steel Ltd / Jun 4 Beco Steel Limited(BECO)	22,147,412 ▲ 0.31
Dewan Cement / Jun 4 Dewan Cement Limited(DCL)	5,718,714 ▲ 0.25
P.T.C.L. / Jun 4 Pakistan Telecommunication Company Ltd(PTC)	5,063,580 ▲ 1.68
Wasl Mobility Mod. / Jun 4 Wasl Mobility Modaraba(WASL)	4,249,388 ▲ 0.35
Pak Qatar Family / Jun 4 Pak Qatar Family Takaful Limited(PAKQATAR)	4,089,730 ▲ 0.83
TPL Corp Ltd / Jun 4 TPL Corp Limited(TPL)	2,692,809 ▲ 0.23
Maple Leaf Cement / Jun 4 Maple Leaf Cement Factory Limited(MLCF)	2,399,728 ▲ 0.94
TPL Properties / Jun 4 TPL Properties Limited(TPLP)	2,265,042 ▲ 0.32
B.O.Punjab / Jun 4 The Bank of Punjab(BOP)	2,122,771 ▲ 0.16
AKD Securities / Jun 4 AKD Securities Limited(AKDSL)	2,092,408 ▲ 2.51