MARKETS

BR100 19,300 -272.9 (-1.39%)

BR30 69,867 -1219.6 (-1.72%)

KSE100 175,803 -2320.8 (-1.3%)

KSE30 52,498 -665.9 (-1.25%)

AGHA 7.92 ▼ -0.17 (-2.1%)

BECO 5.20 ▼ -0.07 (-1.33%)

BML 59.25 ▼ -0.13 (-0.22%)

BOP 33.68 ▼ -0.51 (-1.49%)

CNERGY 9.81 ▲ 0.19 (1.98%)

CSIL 5.42 ▼ -0.08 (-1.45%)

FCCL 53.52 ▼ -0.63 (-1.16%)

FFL 16.68 ▼ -0.16 (-0.95%)

FNEL 1.21 ▼ -0.02 (-1.63%)

KEL 7.35 ▼ -0.24 (-3.16%)

KOSM 5.61 ▼ -0.07 (-1.23%)

LOTCHEM 29.11 ▼ -1.32 (-4.34%)

MLCF 95.50 ▼ -2.66 (-2.71%)

NBP 204.35 ▼ -4.44 (-2.13%)

NCPL 58.24 ▼ -1.37 (-2.3%)

NPL 67.79 ▼ -2.08 (-2.98%)

OGDC 317.94 ▼ -5.42 (-1.68%)

PACE 10.71 ▼ -0.36 (-3.25%)

PAEL 41.83 ▼ -0.42 (-0.99%)

PIBTL 16.50 ▼ -0.32 (-1.9%)

PPL 219.74 ▼ -4.99 (-2.22%)

PRL 44.59 ▲ 2.94 (7.06%)

PTC 70.77 ▼ -0.35 (-0.49%)

SSGC 28.93 ▼ -0.38 (-1.3%)

TBL 9.84 ▼ -0.12 (-1.2%)

TELE 8.76 ▼ -0.23 (-2.56%)

TPL 16.45 ▼ -0.07 (-0.42%)

TPLP 12.10 ▼ -0.67 (-5.25%)

TREET 22.80 ▼ -0.26 (-1.13%)

TRG 60.03 ▼ -0.42 (-0.69%)

اردو

Jul 19, 2026 اردو

Print Edition BR Markets Dollar to PKR

Intl Oil Prices Iran-US war Petrol Prices Gold Rates Podcasts PSX Notices

Markets Print edition: 2021-11-19

IESCO’s notice

Published November 19, 2021 Updated November 19, 2021 04:35am

Save

1 min

Comments

By Press Release

Add BRecorder as a trusted
source on Google

ISLAMABAD: According to Islamabad Electric Supply Company (IESCO)’s spokesman, system maintenance /development work is in process. Therefore power supply of below mentioned feeders/areas will be temporary suspended as per given schedule:

On 19th November from 08:00 AM to 12:00 Noon, Klar Kahar Feeder, from 09:00 PM to 05:00 AM, G-10/1 Feeder and surroundings will remain closed. IESCO management apologizes to its esteemed customers for the power outage. If the work is completed ahead of time, the power supply can be restored even before the scheduled time.

Comments

Comments are closed for this article.

Browse all stories

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jul 17	278.16
USD PKR Interbank Buying / Jul 17	277.96
USD to Japanese Yen / Jul 17	162.40
USD to Swiss Franc / Jul 17	0.81
Pound Sterling to USD / Jul 17	1.35
Euro to USD / Jul 17	1.14
SOFR % / Jul 17	3.60

Stock	Volume
S&P 500 / Jul 17	7,457.69
India Sensex / Jul 17	78,151.45
Tokyo Nikkei / Jul 17	64,141.12
Nasdaq / Jul 17	25,520.24
Hang Seng / Jul 17	24,562.24
FTSE 100 / Jul 17	10,600.37
Dow Jones / Jul 17	52,146.42
Germany DAX 30 / Jul 17	24,830.98
France CAC40 / Jul 17	8,338.81

Item	Value
Crude Oil USD/Barrel / Jul 17	82.49
Karachi Cotton PKR/37.32 KG / Jul 17	18,780
Gold 10 Grams PKR / Jul 17	361,656
Gold Spot USD/Ounce / Jul 17	4,017.39
Cotton US¢/pound / Jul 17	78.63
Petrol/Litre / Jul 19	316.15
Diesel/Litre / Jul 19	354.35

Gainers
Losers
Leaders

Stock	Price
Dadabhoy Cement / Jul 17 Dadabhoy Cement Industries Limited(DBCI)	17.01 ▲ 1.55 (10.03%)
Ruby Textile / Jul 17 Ruby Textile Mills Limited(RUBY)	17.59 ▲ 1.6 (10.01%)
Crescent Cotton / Jul 17 Crescent Cotton Mills Limited(CCM)	53.68 ▲ 4.88 (10%)
National Silk / Jul 17 The National Silk & Rayon Mills Limited(NSRM)	272.21 ▲ 24.75 (10%)
Suhail Jute / Jul 17 Suhail Jute Mills Limited(SUHJ)	223.96 ▲ 20.36 (10%)
Baba Farid Sugar / Jul 17 Baba Farid Sugar Mills Limited(BAFS)	418.56 ▲ 38.05 (10%)
Shadman Cotton / Jul 17 Shadman Cotton Mills Limited(SHCM)	50.61 ▲ 4.6 (10%)
Asia Ins. / Jul 17 Asia Insurance Company Limited(ASIC)	34.45 ▲ 3.13 (9.99%)
Olympia Mills / Jul 17 Olympia Mills Limited(OML)	107.58 ▲ 9.65 (9.85%)
TPL Trakker Ltd / Jul 17 TPL Trakker Limited(TPLT)	27.91 ▲ 2.5 (9.84%)

Stock	Price
Tariq Corp. (R) / Jul 17 Tariq Corporation Limited(Right)(TCORPR2)	2.70 ▼ -0.89 (-24.79%)
First Punjab Modaraba / Jul 17 First Punjab Modaraba(FPJM)	11.04 ▼ -1.23 (-10.02%)
Khairpur Sug. / Jul 17 Khairpur Sugar Mills Limited(KPUS)	1,871.47 ▼ -207.94 (-10%)
Service Textile / Jul 17 Service Industries Textiles Limited(SERT)	62.27 ▼ -6.92 (-10%)
S.G.Power / Jul 17 S.G. Power Limited(SGPL)	97.59 ▼ -10.84 (-10%)
Mughal Iron & Steel(C) / Jul 17 Mughal Iron & Steel Industries Ltd (C)(MUGHALC)	63 ▼ -6.99 (-9.99%)
Fateh Sports / Jul 17 Fateh Sports Wear Limited(FSWL)	150.29 ▼ -16.65 (-9.97%)
Paramount Spinning / Jul 17 Paramount Spinning Mills Limited(PASM)	10.91 ▼ -1.1 (-9.16%)
Power Cem(Pref) / Jul 17 Power Cement (Pref)(POWERPS)	23.62 ▼ -2.36 (-9.08%)
Supernet Tech. / Jul 17 Supernet Technologies Limited(STL)	41.34 ▼ -3.72 (-8.26%)

Stock	Volume
Cnergyico PK / Jul 17 Cnergyico PK Limited(CNERGY)	86,491,992 ▲ 0.19
TPL Properties / Jul 17 TPL Properties Limited(TPLP)	62,545,194 ▼ -0.67
Pak Refinery / Jul 17 Pakistan Refinery Limited(PRL)	38,580,070 ▲ 2.94
WorldCall Telecom / Jul 17 Worldcall Telecom Limited(WTL)	23,499,606 ▼ -0.04
K-Electric Ltd. / Jul 17 K-Electric Limited(KEL)	18,396,866 ▼ -0.24
Lotte Chemical / Jul 17 Lotte Chemical Pakistan Limited(LOTCHEM)	17,830,259 ▼ -1.32
Hascol Petrol / Jul 17 Hascol Petroleum Limited(HASCOL)	14,534,208 ▼ -0.33
B.O.Punjab / Jul 17 The Bank of Punjab(BOP)	12,503,494 ▼ -0.51
TPL REIT Fund I / Jul 17 TPL REIT Fund I(TPLRF1)	11,458,248 ▼ -0.29
PIA Holding Co.Ltd / Jul 17 PIA Holding Company Limited(PIAHCLA)	10,427,355 ▲ 0.51