AIRLINK 74.20 ▼ -0.09 (-0.12%)

BOP 4.98 ▲ 0.03 (0.61%)

CNERGY 4.34 ▼ -0.03 (-0.69%)

DFML 39.10 ▲ 0.30 (0.77%)

DGKC 85.21 ▲ 0.39 (0.46%)

FCCL 21.15 ▼ -0.06 (-0.28%)

FFBL 33.90 ▼ -0.22 (-0.64%)

FFL 9.75 ▲ 0.05 (0.52%)

GGL 10.50 ▲ 0.08 (0.77%)

HBL 112.75 ▼ -0.25 (-0.22%)

HUBC 136.30 ▲ 0.10 (0.07%)

HUMNL 11.75 ▼ -0.15 (-1.26%)

KEL 4.75 ▲ 0.04 (0.85%)

KOSM 4.46 ▲ 0.02 (0.45%)

MLCF 37.69 ▲ 0.04 (0.11%)

OGDC 136.20 ▼ 0.00 (0%)

PAEL 25.17 ▲ 0.07 (0.28%)

PIAA 19.10 ▼ -0.14 (-0.73%)

PIBTL 6.78 ▲ 0.07 (1.04%)

PPL 122.20 ▲ 0.10 (0.08%)

PRL 26.70 ▲ 0.05 (0.19%)

PTC 13.97 ▲ 0.04 (0.29%)

SEARL 57.49 ▲ 0.27 (0.47%)

SNGP 68.05 ▲ 0.45 (0.67%)

SSGC 10.32 ▲ 0.07 (0.68%)

TELE 8.46 ▲ 0.06 (0.71%)

TPLP 11.14 ▲ 0.01 (0.09%)

TRG 63.15 ▲ 0.34 (0.54%)

UNITY 26.55 ▲ 0.05 (0.19%)

WTL 1.37 ▲ 0.02 (1.48%)

BR100 7,809 -1.3 (-0.02%)

BR30 25,161 10.6 (0.04%)

KSE100 75,013 55.9 (0.07%)

KSE30 24,104 21.1 (0.09%)

اردو

May 23, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2021-11-05

LME official prices

LONDON: The following were Wednesday official prices. ========================================= ALUMINIUM...

Recorder Report Published November 5, 2021

LONDON: The following were Wednesday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT               BID          OFFER
-----------------------------------------
Cash               2705.50        2706.00
3-month            2722.00        2724.00
=========================================
COPPER
=========================================
CONTRACT               BID          OFFER
-----------------------------------------
Cash               9824.50        9825.00
3-month            9585.00        9590.00
=========================================
ZINC
=========================================
CONTRACT               BID          OFFER
-----------------------------------------
Cash               3369.00        3371.00
3-month            3325.00        3327.00
=========================================
NICKEL
=========================================
CONTRACT               BID          OFFER
-----------------------------------------
Cash              19775.00       19780.00
3-month           19690.00       19700.00
=========================================
LEAD
=========================================
CONTRACT               BID          OFFER
-----------------------------------------
Cash               2420.00        2422.00
3-month            2388.00        2390.00
=========================================

Source: London Metals Exchange.

LME market LME nickel LME LME copper LME aluminium LME gold

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 22	278.62
USD PKR Interbank Buying / May 22	278.42
USD to Japanese Yen / May 22	156.82
USD to Swiss Franc / May 22	0.92
Pound Sterling to USD / May 22	1.27
Euro to USD / May 22	1.08

Stock	Volume
S&P 500 / May 22	5307.01
India Sensex / May 22	74221.06
Tokyo Nikkei / May 22	38876.82
Nasdaq / May 22	16801.54
Hang Seng / May 22	19024.41
FTSE 100 / May 22	8370.33
Dow Jones / May 22	39671.04
Germany DAX 30 / May 22	18680.20

Item	Value
Crude Oil USD/Barrel / May 22	76.88
Karachi Cotton PKR/37.32 KG / May 22	19935
Gold 10 Grams PKR / May 22	212791
Gold Spot USD/Ounce / May 22	2371.48
Cotton US¢/pound / May 22	79
Petrol/Litre / May 23	273.10

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 23 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 23 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 23 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 23 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 23 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 23 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 23 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 23 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 23 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 23 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 23 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 23 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 23 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 23 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 23 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 23 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 23 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 23 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 23 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 23 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 23 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 23 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 23 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 23 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 23 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 23 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 23 Telecard Limited(TELE)	12,358,668 ▲ 0.00