MARKETS

BR100 18,896 -0.5 (-0%)

BR30 69,432 361.8 (0.52%)

KSE100 171,813 637.6 (0.37%)

KSE30 51,386 163.7 (0.32%)

BECO 6.10 ▲ 0.07 (1.16%)

BML 57.05 ▲ 4.30 (8.15%)

BOP 34.21 ▼ -0.04 (-0.12%)

CNERGY 8.24 ▲ 0.08 (0.98%)

DCL 12.17 ▼ -0.17 (-1.38%)

FCCL 54.35 ▲ 0.46 (0.85%)

FCSC 5.15 ▼ -0.07 (-1.34%)

FFL 18.13 ▲ 0.10 (0.55%)

FNEL 1.30 ▼ 0.00 (0%)

HUMNL 11.25 ▲ 0.25 (2.27%)

KEL 8.15 ▲ 0.04 (0.49%)

KOSM 5.46 ▲ 0.08 (1.49%)

MLCF 89.30 ▲ 1.25 (1.42%)

NBP 186.85 ▲ 0.37 (0.2%)

PACE 10.73 ▲ 0.01 (0.09%)

PAEL 40.40 ▲ 0.46 (1.15%)

PIAHCLA 26.30 ▲ 0.13 (0.5%)

PIBTL 17.44 ▲ 0.12 (0.69%)

PPL 233.35 ▲ 0.57 (0.24%)

PRL 34.94 ▼ -0.01 (-0.03%)

PTC 67.30 ▼ -0.26 (-0.38%)

SEARL 91.31 ▲ 0.38 (0.42%)

SSGC 27.18 ▲ 0.01 (0.04%)

TELE 8.60 ▲ 0.03 (0.35%)

THCCL 64.92 ▲ 4.79 (7.97%)

TPLP 9.08 ▲ 0.32 (3.65%)

TREET 24.79 ▲ 0.25 (1.02%)

TRG 73.20 ▲ 1.45 (2.02%)

WAVES 10.51 ▲ 0.53 (5.31%)

WTL 1.27 ▲ 0.01 (0.79%)

اردو

Jun 05, 2026 اردو

Print Edition BR Markets Dollar to PKR

Budget 2026-27 Iran-US war Petrol Prices Gold Rates Podcasts PSX Notices

Markets Print edition: 2021-10-16

State Bank of Pakistan conversion rates

Published October 16, 2021 Updated October 16, 2021 04:49am

Save

1 min

Comments

By Recorder Report

Add BRecorder as a trusted
source on Google

KARACHI: Rates applicable for conversion into rupees of Foreign Currency Deposits, Dollar Bearer Certificates, Foreign Currency Bearer Certificates, Special US Dollar bonds and profits thereon by all banks and also for providing forward cover on foreign currency deposit (Excluding FE-25 Deposits) issued by the Foreign Exchange Rates Committee on Friday (October 15, 2021).

===========================
US Dollar          171.1757
Pound Sterling     234.4765
Euro               198.6665
Japanese Yen         1.5099
===========================

Comments

Comments are closed for this article.

Browse all stories

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jun 4	278.62
USD PKR Interbank Buying / Jun 4	278.42
USD to Japanese Yen / Jun 4	160
USD to Swiss Franc / Jun 4	0.79
Pound Sterling to USD / Jun 4	1.34
Euro to USD / Jun 4	1.16
SOFR % / Jun 4	3.63

Stock	Volume
S&P 500 / Jun 4	7,584.31
India Sensex / Jun 4	74,360.01
Tokyo Nikkei / Jun 4	67,470.69
Nasdaq / Jun 4	26,830.96
Hang Seng / Jun 4	25,253.40
FTSE 100 / Jun 4	10,332.30
Dow Jones / Jun 4	51,561.93
Germany DAX 30 / Jun 4	24,944.95
France CAC40 / Jun 4	8,244.29

Item	Value
Crude Oil USD/Barrel / Jun 4	92.89
Gold 10 Grams PKR / Jun 4	402,335
Gold Spot USD/Ounce / Jun 4	4,470.19
Cotton US¢/pound / Jun 4	78.49
Petrol/Litre / Jun 5	381.78
Diesel/Litre / Jun 5	380.78

Gainers
Losers
Leaders

Stock	Price
First Dawood Prop. / Jun 4 First Dawood Properties Limited(FDPL)	5.19 ▲ 0.62 (13.57%)
Azgard Nine (Non-Voti) / Jun 4 Azgard Nine (Non-Voti)(ANLNV)	8.40 ▲ 0.97 (13.06%)
Paramount Spinning / Jun 4 Paramount Spinning Mills Limited(PASM)	7.41 ▲ 0.7 (10.43%)
Escorts Bank / Jun 4 Escorts Investment Bank Limited(ESBL)	13.59 ▲ 1.24 (10.04%)
First IBL Mod. / Jun 4 First IBL Modaraba(FIBLM)	11.41 ▲ 1.04 (10.03%)
Ruby Textile / Jun 4 Ruby Textile Mills Limited(RUBY)	18.67 ▲ 1.7 (10.02%)
Ansari Sug. / Jun 4 Ansari Sugar Mills Limited(ANSM)	15.72 ▲ 1.43 (10.01%)
Ideal Spinning / Jun 4 Ideal Spinning Mills Limited(IDSM)	79.73 ▲ 7.25 (10%)
Kohat Textile / Jun 4 Kohat Textile Mills Limited(KOHTM)	90.73 ▲ 8.25 (10%)
Leiner Pak Gelat / Jun 4 Leiner Pak Gelatine Limited(LPGL)	90.08 ▲ 8.19 (10%)

Stock	Price
B.R.R. Guardian / Jun 4 B.R.R. Guardian Limited(BRRG)	42.38 ▼ -2.62 (-5.82%)
Ghazi Fabrics / Jun 4 Ghazi Fabrics International Limited(GFIL)	32.44 ▼ -1.81 (-5.28%)
Nazir Cotton Mills / Jun 4 Nazir Cotton Mills Limited(NCML)	12.41 ▼ -0.69 (-5.27%)
IGI Life Ins / Jun 4 IGI Life Insurance Limited(IGIL)	20.02 ▼ -1.1 (-5.21%)
Ashfaq Textile / Jun 4 Ashfaq Textile Mills Limited(ASHT)	33.45 ▼ -1.69 (-4.81%)
Blessed Tex. / Jun 4 Blessed Textiles Limited(BTL)	1,128.37 ▼ -55.93 (-4.72%)
Security Investment Bank / Jun 4 Security Investment Bank Limited(SIBL)	7.15 ▼ -0.34 (-4.54%)
Gulistan Sp. / Jun 4 Gulistan Spinning Mills Limited(GUSM)	7.06 ▼ -0.32 (-4.34%)
Crescent Cotton / Jun 4 Crescent Cotton Mills Limited(CCM)	37.90 ▼ -1.7 (-4.29%)
LSE Financial Serv. / Jun 4 LSE Financial Services Limited(LSEFSL)	22.53 ▼ -0.96 (-4.09%)

Stock	Volume
Beco Steel Ltd / Jun 4 Beco Steel Limited(BECO)	113,092,837 ▲ 0.26
Pak Int.Bulk / Jun 4 Pakistan International Bulk Terminal(PIBTL)	32,165,203 ▲ 0.65
WorldCall Telecom / Jun 4 Worldcall Telecom Limited(WTL)	31,103,870 ▼ -0.02
Hascol Petrol / Jun 4 Hascol Petroleum Limited(HASCOL)	29,686,502 ▲ 0.89
TPL Properties / Jun 4 TPL Properties Limited(TPLP)	23,019,552 ▲ 0.54
P.T.C.L. / Jun 4 Pakistan Telecommunication Company Ltd(PTC)	21,963,763 ▲ 2.23
Dewan Cement / Jun 4 Dewan Cement Limited(DCL)	21,628,213 ▲ 0.14
Kohinoor Spinning / Jun 4 Kohinoor Spinning Mills Limited(KOSM)	20,175,469 ▼ -0.14
Maple Leaf Cement / Jun 4 Maple Leaf Cement Factory Limited(MLCF)	19,271,458 ▲ 1.54
B.O.Punjab / Jun 4 The Bank of Punjab(BOP)	18,971,411 ▲ 0.26