MARKETS

BR100 18,562 -8.7 (-0.05%)

BR30 66,772 34.2 (0.05%)

KSE100 168,751 114.1 (0.07%)

KSE30 50,302 39.6 (0.08%)

AGHA 6.65 ▼ -0.02 (-0.3%)

BECO 4.38 ▲ 0.03 (0.69%)

BML 56.51 ▲ 0.34 (0.61%)

BOP 30.15 ▲ 0.03 (0.1%)

CNERGY 12.91 ▼ -0.07 (-0.54%)

CSIL 5.30 ▼ -0.01 (-0.19%)

FCCL 51.84 ▲ 0.19 (0.37%)

FFL 14.47 ▼ -0.02 (-0.14%)

FNEL 1.22 ▲ 0.01 (0.83%)

KEL 6.05 ▼ -0.01 (-0.17%)

KOSM 5.81 ▼ -0.03 (-0.51%)

LOTCHEM 26.49 ▲ 0.32 (1.22%)

MLCF 90.99 ▼ -0.24 (-0.26%)

NBP 164.01 ▼ -0.18 (-0.11%)

NCPL 53.20 ▲ 0.02 (0.04%)

NPL 58.65 ▼ -0.47 (-0.79%)

OGDC 314.00 ▲ 0.61 (0.19%)

PACE 9.76 ▼ -0.01 (-0.1%)

PAEL 35.18 ▼ -0.06 (-0.17%)

PIBTL 14.69 ▼ -0.02 (-0.14%)

PPL 220.50 ▼ -0.86 (-0.39%)

PRL 91.90 ▲ 0.68 (0.75%)

PTC 59.49 ▲ 0.30 (0.51%)

SSGC 23.31 ▲ 0.01 (0.04%)

TBL 8.73 ▼ -0.02 (-0.23%)

TELE 7.60 ▼ -0.01 (-0.13%)

TPL 22.19 ▲ 0.16 (0.73%)

TPLP 12.65 ▲ 0.09 (0.72%)

TREET 21.80 ▲ 0.07 (0.32%)

TRG 55.85 ▲ 0.06 (0.11%)

اردو

Oct 02, 2026 اردو

Print Edition BR Markets Dollar to PKR

Daily Petrol Prices Intl Oil Prices Iran-US war Gold Rates Podcasts PSX Notices

Life & Style Print edition: 2021-07-19

AAJ PROGRAM SCHEDULE

Monday, July 19, 2021

Published July 19, 2021 Updated July 19, 2021 06:38am

Save

2 min

Comments

By Recorder Report

Add BRecorder as a trusted
source on Google

Monday, July 19, 2021

TIMING PROGRAM TITLE

06:00 GOL GAPPAIN
06:25 HEADLINE NEWS
06:30 GOL GAPPAIN
06:55 HEADLINE NEWS
07:00 PAISA BOLTA HAI
07:25 HEADLINE NEWS
07:30 PAISA BOLTA HAI
07:55 HEADLINE NEWS
08:00 NEWS BULLETIN
08:25 HEADLINE NEWS
08:30 NEWS BULLETIN
08:55 HEADLINE NEWS
09:00 AAJ PAKISTAN (LIVE HAJJ SPECIAL)
09:25 HEADLINE NEWS
09:30 AAJ PAKISTAN (LIVE HAJJ SPECIAL)
09:55 HEADLINE NEWS
10:00 AAJ PAKISTAN (LIVE HAJJ SPECIAL)
10:25 HEADLINE NEWS
10:30 AAJ PAKISTAN (LIVE HAJJ SPECIAL)
10:55 HEADLINE NEWS
11:00 GOL GAPPAIN
11:25 HEADLINE NEWS
11:30 GOL GAPPAIN
11:55 HEADLINE NEWS
12:00 NEWS HOUR
12:25 HEADLINE NEWS
12:30 NEWS HOUR
12:55 HEADLINE NEWS
13:00 AAJ ISLAM
13:25 HEADLINE NEWS
13:30 AAJ ISLAM
13:55 HEADLINE NEWS
14:00 AAJ RANA MUBASHIR KE SATH
14:25 HEADLINE NEWS
14:30 AAJ RANA MUBASHIR KE SATH
14:55 HEADLINE NEWS
15:00 NEWS BULLETIN
15:25 HEADLINE NEWS
15:30 NEWS BULLETIN
15:55 HEADLINE NEWS
16:00 TAX AUR AAP
16:25 HEADLINE NEWS
16:30 TAX AUR AAP
16:55 HEADLINE NEWS
17:00 REGIONAL NEWS
17:25 HEADLINE NEWS
17:30 REGIONAL NEWS
17:55 HEADLINE NEWS
18:00 NEWS BULLETIN
18:25 HEADLINE NEWS
18:30 NEWS BULLETIN
18:55 HEADLINE NEWS
19:00 NEWS BULLETIN
19:25 HEADLINE NEWS
19:30 VOA (VIEW-360)
19:55 HEADLINE NEWS
20:00 FAISLA AAP KA (LIVE)
20:25 HEADLINE NEWS
20:30 FAISLA AAP KA (LIVE)
20:55 HEADLINE NEWS
21:00 AAJ 9 BAJE
21:25 HEADLINE NEWS
21:30 AAJ 9 BAJE
21:55 HEADLINE NEWS
22:00 SPOTLIGHT (LIVE)
22:25 HEADLINE NEWS
22:30 SPOTLIGHT (LIVE)
22:55 HEADLINE NEWS
23:00 TARGET
23:25 HEADLINE NEWS
23:30 TARGET
23:55 HEADLINE NEWS
00:00 NEWS HOUR
00:25 HEADLINE NEWS
00:30 NEWS HOUR
00:55 HEADLINE NEWS
01:00 FAISLA AAP KA
01:25 HEADLINE NEWS
01:30 FAISLA AAP KA
01:55 HEADLINE NEWS
02:00 SPOTLIGHT
02:25 HEADLINE NEWS
02:30 SPOTLIGHT
02:55 HEADLINE NEWS
03:00 NEWS HOUR
03:25 HEADLINE NEWS
03:30 NEWS HOUR
03:55 HEADLINE NEWS
04:00 AAJ PAKISTAN
04:25 HEADLINE NEWS
04:30 AAJ PAKISTAN
04:55 HEADLINE NEWS
05:00 AAJ PAKISTAN
05:25 HEADLINE NEWS
05:30 AAJ PAKISTAN
05:55 HEADLINE NEWS

Comments

Comments are closed for this article.

Browse all stories

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Oct 1	277.30
USD PKR Interbank Buying / Oct 1	277.10
USD to Japanese Yen / Oct 1	158
USD to Swiss Franc / Oct 1	0.83
Pound Sterling to USD / Oct 1	1.32
Euro to USD / Oct 1	1.12
SOFR % / Sep 30	3.90

Stock	Volume
S&P 500 / Oct 1	7,666.45
India Sensex / Oct 1	71,909.70
Nasdaq / Oct 1	26,871.60
FTSE 100 / Oct 1	10,428.27
Dow Jones / Oct 1	50,926.56
Germany DAX 30 / Oct 1	24,939.35
France CAC40 / Oct 1	7,835.31
Tokyo Nikkei / Oct 2	68,326.72
Hang Seng / Oct 2	24,012.97

Item	Value
Crude Oil USD/Barrel / Oct 1	93.16
Karachi Cotton PKR/37.32 KG / Oct 1	18,480
Gold 10 Grams PKR / Oct 1	376,059
Gold Spot USD/Ounce / Oct 1	4,163.39
Cotton US¢/pound / Oct 1	77.76
Petrol/Litre / Oct 2	387.40
Diesel/Litre / Oct 2	400.35

Gainers
Losers
Leaders

Stock	Price
First Imrooz Mod. / Oct 2 First Imrooz Modaraba(FIMM)	315.63 ▲ 28.69 (10%)
Mandviwala / Oct 2 Mandviwala Mauser Plastic Industries(MWMP)	93.26 ▲ 8.48 (10%)
Kohinoor Energy / Oct 2 Kohinoor Energy Limited(KOHE)	16.76 ▲ 1.52 (9.97%)
Pakistan Credit Rating Agency / Oct 2 The Pakistan Credit Rating Agency Ltd(GEMPACRA)	48 ▲ 4.33 (9.92%)
Popular Islamic / Oct 2 Popular Islamic Modaraba(PIM)	71.71 ▲ 6.11 (9.31%)
Azgard Nine (Non-Voti) / Oct 2 Azgard Nine (Non-Voti)(ANLNV)	8.70 ▲ 0.7 (8.75%)
D.M. Corporation / Oct 2 D.M. Corporation Limited(DMC)	175.49 ▲ 13.41 (8.27%)
Ellcot Spinning / Oct 2 Ellcot Spinning Mills Limited(ELSM)	210 ▲ 13.72 (6.99%)
Security Investment Bank / Oct 2 Security Investment Bank Limited(SIBL)	7.42 ▲ 0.44 (6.3%)
Sitara Peroxide / Oct 2 Sitara Peroxide Limited(SPL)	44.34 ▲ 2.21 (5.25%)

Stock	Price
Aisha Steel (CPS) / Oct 2 Aisha Steel Mills Limited (CPS)(ASLCPS)	67.55 ▼ -7.45 (-9.93%)
First Punjab Modaraba / Oct 2 First Punjab Modaraba(FPJM)	23.58 ▼ -2.56 (-9.79%)
Mughal Energy / Oct 2 Mughal Energy Limited(GEM)(GEMMEL)	37.51 ▼ -3.58 (-8.71%)
Tri-Star Mutual / Oct 2 Tri-Star Mutual Fund Limited(TSMF)	15.10 ▼ -1.41 (-8.54%)
Barkat Frisian Agro / Oct 2 Barkat Frisian Agro Limited(BFAGRO)	28.80 ▼ -2.42 (-7.75%)
F.Credit & Inv / Oct 2 First Credit and Investment Bank Limited(FCIBL)	36.61 ▼ -3.06 (-7.71%)
Haseeb Waqas / Oct 2 Haseeb Waqas Sugar Mills Limited(HWQS)	18.12 ▼ -1.39 (-7.12%)
Sindh Modaraba / Oct 2 Sindh Modaraba(SINDM)	34.10 ▼ -2.23 (-6.14%)
First Tri-Star Mod. / Oct 2 First Tri-Star Modaraba(FTSM)	41.45 ▼ -2.58 (-5.86%)
Ashfaq Textile / Oct 2 Ashfaq Textile Mills Limited(ASHT)	42.95 ▼ -2.56 (-5.63%)

Stock	Volume
First Punjab Modaraba / Oct 2 First Punjab Modaraba(FPJM)	12,854,900 ▼ -2.56
WorldCall Telecom / Oct 2 Worldcall Telecom Limited(WTL)	7,308,546 ▲ 0
F. Nat.Equities / Oct 2 First National Equities Limited(FNEL)	3,090,108 ▲ 0.01
Dewan Motors / Oct 2 Dewan Farooque Motors Limited(DFML)	2,354,656 ▲ 0.61
D.S. Ind. Ltd. / Oct 2 D.S. Industries Limited(DSIL)	2,028,676 ▲ 0.3
Pak Refinery / Oct 2 Pakistan Refinery Limited(PRL)	1,975,107 ▲ 0.28
Lotte Chemical / Oct 2 Lotte Chemical Pakistan Limited(LOTCHEM)	1,915,712 ▲ 0.43
Kohinoor Spinning / Oct 2 Kohinoor Spinning Mills Limited(KOSM)	1,479,154 ▲ 0.02
Cnergyico PK / Oct 2 Cnergyico PK Limited(CNERGY)	1,257,911 ▼ -0.08
Oilboy Energy / Oct 2 Oilboy Energy Limited(OBOY)	892,281 ▼ -0.44